8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.59 | 6.65 | 6.59 | 6.65 | 0.5K |
| 09:05 | 6.65 | 6.65 | 6.65 | 6.65 | 2.5K |
| 09:10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 09:25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 09:30 | 6.63 | 6.64 | 6.63 | 6.64 | 0.2K |
| 09:35 | 6.64 | 6.70 | 6.64 | 6.69 | 84.5K |
| 09:40 | 6.67 | 6.68 | 6.67 | 6.68 | 1.8K |
| 09:50 | 6.64 | 6.66 | 6.64 | 6.66 | 224.1K |
| 10:00 | 6.64 | 6.64 | 6.60 | 6.60 | 1.7K |
| 10:25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
| 10:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.8K |
| 10:35 | 6.59 | 6.59 | 6.53 | 6.53 | 1.8K |
| 10:45 | 6.53 | 6.56 | 6.53 | 6.53 | 0.9K |
| 11:05 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0K |
| 11:10 | 6.56 | 6.56 | 6.53 | 6.53 | 5.6K |
| 11:25 | 6.54 | 6.61 | 6.54 | 6.61 | 3.1K |
| 11:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 12:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 12:35 | 6.62 | 6.64 | 6.62 | 6.64 | 0.7K |
| 12:40 | 6.65 | 6.65 | 6.64 | 6.64 | 0.0K |
| 12:50 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 12:55 | 6.65 | 6.65 | 6.65 | 6.65 | 0.6K |
| 13:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 3.1K |
| 13:25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 13:30 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 13:35 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 13:40 | 6.67 | 6.67 | 6.67 | 6.67 | 0.7K |
| 13:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 13:50 | 6.67 | 6.67 | 6.66 | 6.66 | 0.8K |
| 13:55 | 6.68 | 6.68 | 6.68 | 6.68 | 2.2K |
| 14:00 | 6.68 | 6.68 | 6.68 | 6.68 | 2.6K |
| 14:15 | 6.69 | 6.69 | 6.68 | 6.69 | 0.7K |
| 14:25 | 6.69 | 6.69 | 6.68 | 6.69 | 0.5K |
| 14:30 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 14:35 | 6.69 | 6.69 | 6.68 | 6.69 | 1.0K |
| 14:40 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 14:45 | 6.68 | 6.71 | 6.68 | 6.71 | 7.0K |
| 14:50 | 6.70 | 6.70 | 6.70 | 6.70 | 1.7K |
| 14:55 | 6.71 | 6.71 | 6.71 | 6.71 | 0.5K |
| 15:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:05 | 6.68 | 6.70 | 6.68 | 6.70 | 6.0K |
| 15:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:25 | 6.70 | 6.70 | 6.68 | 6.68 | 0.1K |
| 15:30 | 6.70 | 6.70 | 6.68 | 6.69 | 0.6K |
| 15:40 | 6.68 | 6.69 | 6.68 | 6.69 | 1.4K |
| 15:50 | 6.68 | 6.69 | 6.68 | 6.69 | 1.9K |
| 15:55 | 6.69 | 6.69 | 6.67 | 6.69 | 0.5K |
| 16:00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 16:05 | 6.69 | 6.69 | 6.67 | 6.69 | 0.7K |
| 16:15 | 6.69 | 6.69 | 6.69 | 6.69 | 0.5K |
| 16:20 | 6.69 | 6.69 | 6.69 | 6.69 | 0.4K |
| 16:25 | 6.69 | 6.69 | 6.69 | 6.69 | 0.5K |
| 16:35 | 6.69 | 6.69 | 6.69 | 6.69 | 0.5K |
| 16:40 | 6.75 | 6.75 | 6.75 | 6.75 | 2.5K |
| 16:45 | 6.75 | 6.75 | 6.71 | 6.73 | 0.8K |
| 17:00 | 6.70 | 6.70 | 6.70 | 6.70 | 1.2K |
| 17:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |