8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.77 | 5.75 | 5.77 | 5.4K |
| 09:05 | 5.79 | 5.79 | 5.72 | 5.72 | 4.2K |
| 09:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 09:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 09:45 | 5.74 | 5.78 | 5.74 | 5.78 | 0.6K |
| 09:50 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 10:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:10 | 5.78 | 5.78 | 5.77 | 5.77 | 0.0K |
| 10:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.76 | 0.0K |
| 11:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:15 | 5.72 | 5.72 | 5.72 | 5.72 | 3.6K |
| 11:20 | 5.73 | 5.73 | 5.73 | 5.73 | 2.6K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:45 | 5.73 | 5.74 | 5.73 | 5.74 | 0.9K |
| 11:55 | 5.74 | 5.74 | 5.72 | 5.72 | 2.7K |
| 12:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:05 | 5.74 | 5.74 | 5.73 | 5.73 | 3.0K |
| 12:10 | 5.72 | 5.76 | 5.72 | 5.76 | 5.4K |
| 12:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 12:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:50 | 5.76 | 5.77 | 5.72 | 5.72 | 1.3K |
| 13:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:15 | 5.77 | 5.77 | 5.73 | 5.76 | 0.3K |
| 13:20 | 5.76 | 5.76 | 5.76 | 5.76 | 1.9K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.78 | 0.0K |
| 13:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 2.9K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:55 | 5.72 | 5.79 | 5.72 | 5.75 | 7.3K |
| 14:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:20 | 5.76 | 5.79 | 5.76 | 5.79 | 0.0K |
| 14:30 | 5.72 | 5.80 | 5.72 | 5.80 | 5.9K |
| 14:35 | 5.76 | 5.80 | 5.75 | 5.76 | 0.8K |
| 14:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:20 | 5.72 | 5.72 | 5.72 | 5.72 | 1.3K |
| 15:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 15:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:00 | 5.73 | 5.74 | 5.71 | 5.71 | 6.5K |
| 16:05 | 5.71 | 5.72 | 5.71 | 5.72 | 1.3K |
| 16:10 | 5.72 | 5.72 | 5.71 | 5.72 | 4.7K |
| 16:15 | 5.76 | 5.77 | 5.75 | 5.75 | 0.0K |
| 16:20 | 5.71 | 5.75 | 5.71 | 5.75 | 1.3K |
| 16:25 | 5.75 | 5.75 | 5.74 | 5.74 | 0.0K |
| 16:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 16:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 17:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 17:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |