8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.78 | 5.90 | 5.78 | 5.78 | 1.6K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:15 | 5.87 | 5.87 | 5.78 | 5.84 | 0.8K |
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:35 | 5.82 | 5.88 | 5.82 | 5.88 | 0.6K |
| 09:40 | 5.88 | 5.88 | 5.87 | 5.87 | 1.1K |
| 09:45 | 5.83 | 5.83 | 5.81 | 5.81 | 3.1K |
| 09:50 | 5.87 | 5.87 | 5.82 | 5.82 | 1.1K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 10:10 | 5.87 | 5.87 | 5.82 | 5.82 | 2.1K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.86 | 0.0K |
| 10:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 4.7K |
| 10:35 | 5.80 | 5.82 | 5.77 | 5.82 | 8.3K |
| 10:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:00 | 5.90 | 5.90 | 5.86 | 5.86 | 4.5K |
| 11:15 | 5.86 | 5.86 | 5.86 | 5.86 | 8.7K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:35 | 5.86 | 5.86 | 5.86 | 5.86 | 4.3K |
| 11:40 | 5.85 | 5.85 | 5.82 | 5.82 | 0.0K |
| 11:45 | 5.74 | 5.80 | 5.74 | 5.80 | 4.8K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.3K |
| 12:05 | 5.83 | 5.84 | 5.78 | 5.84 | 6.1K |
| 12:10 | 5.86 | 5.86 | 5.86 | 5.86 | 2.7K |
| 12:20 | 5.81 | 5.81 | 5.81 | 5.81 | 3.6K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:40 | 5.84 | 5.85 | 5.84 | 5.85 | 0.0K |
| 12:50 | 5.72 | 5.73 | 5.72 | 5.73 | 3.9K |
| 12:55 | 5.74 | 5.76 | 5.74 | 5.76 | 1.3K |
| 13:00 | 5.81 | 5.82 | 5.81 | 5.82 | 2.9K |
| 13:05 | 5.82 | 5.83 | 5.76 | 5.83 | 6.3K |
| 13:10 | 5.83 | 5.83 | 5.79 | 5.79 | 1.2K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:20 | 5.80 | 5.85 | 5.80 | 5.85 | 7.0K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 6.5K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.81 | 3.1K |
| 13:35 | 5.82 | 5.83 | 5.82 | 5.83 | 1.6K |
| 13:40 | 5.83 | 5.83 | 5.83 | 5.83 | 1.6K |
| 13:45 | 5.83 | 5.84 | 5.73 | 5.81 | 6.8K |
| 13:50 | 5.83 | 5.83 | 5.76 | 5.79 | 2.6K |
| 13:55 | 5.79 | 5.85 | 5.78 | 5.85 | 8.7K |
| 14:00 | 5.85 | 5.85 | 5.78 | 5.78 | 7.8K |
| 14:05 | 5.85 | 5.85 | 5.75 | 5.80 | 15.6K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.75 | 8.0K |
| 14:15 | 5.75 | 5.85 | 5.75 | 5.85 | 3.6K |
| 14:20 | 5.85 | 5.88 | 5.85 | 5.88 | 18.4K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 1.4K |
| 14:30 | 5.88 | 5.90 | 5.88 | 5.90 | 5.3K |
| 14:35 | 5.90 | 5.90 | 5.88 | 5.88 | 4.0K |
| 14:40 | 5.89 | 5.89 | 5.89 | 5.89 | 1.6K |
| 14:45 | 5.89 | 5.89 | 5.88 | 5.88 | 2.1K |
| 14:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 14:55 | 5.80 | 5.89 | 5.80 | 5.89 | 7.0K |
| 15:00 | 5.85 | 5.85 | 5.83 | 5.83 | 1.6K |
| 15:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.6K |
| 15:25 | 5.86 | 5.86 | 5.86 | 5.86 | 2.2K |
| 15:30 | 5.90 | 5.91 | 5.84 | 5.91 | 8.3K |
| 15:35 | 5.90 | 5.90 | 5.77 | 5.87 | 2.5K |
| 15:40 | 5.81 | 5.81 | 5.74 | 5.81 | 5.8K |
| 15:45 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 15:50 | 5.83 | 5.83 | 5.83 | 5.83 | 7.7K |
| 15:55 | 5.85 | 5.88 | 5.85 | 5.85 | 19.7K |
| 16:00 | 5.82 | 5.85 | 5.82 | 5.85 | 6.2K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.7K |
| 16:20 | 5.88 | 5.88 | 5.77 | 5.77 | 2.6K |
| 16:25 | 5.82 | 5.83 | 5.82 | 5.83 | 2.5K |
| 16:35 | 5.87 | 5.87 | 5.87 | 5.87 | 2.5K |
| 16:40 | 5.81 | 5.81 | 5.78 | 5.78 | 5.0K |
| 16:45 | 5.80 | 5.86 | 5.77 | 5.84 | 7.3K |
| 17:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 17:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |