8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.94 | 5.83 | 5.83 | 4.1K |
| 09:05 | 5.85 | 5.85 | 5.83 | 5.83 | 0.0K |
| 09:10 | 5.85 | 5.99 | 5.85 | 5.99 | 12.6K |
| 09:15 | 5.89 | 5.90 | 5.89 | 5.90 | 3.1K |
| 09:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 09:30 | 5.92 | 5.92 | 5.91 | 5.91 | 5.9K |
| 09:35 | 5.90 | 5.90 | 5.89 | 5.89 | 0.5K |
| 09:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 09:45 | 5.88 | 5.88 | 5.86 | 5.88 | 3.6K |
| 09:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 0.5K |
| 10:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.86 | 1.0K |
| 10:25 | 5.86 | 5.88 | 5.81 | 5.88 | 3.0K |
| 10:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 11:05 | 5.87 | 5.87 | 5.85 | 5.85 | 0.0K |
| 11:10 | 5.85 | 5.87 | 5.85 | 5.87 | 0.1K |
| 11:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 11:30 | 5.87 | 5.87 | 5.85 | 5.85 | 0.2K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 11:40 | 5.81 | 5.86 | 5.81 | 5.84 | 6.6K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 12:30 | 5.84 | 5.86 | 5.83 | 5.85 | 0.9K |
| 12:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:55 | 5.86 | 5.86 | 5.85 | 5.86 | 0.1K |
| 13:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.9K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 1.0K |
| 13:25 | 5.81 | 5.83 | 5.81 | 5.83 | 1.5K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.84 | 0.2K |
| 13:40 | 5.86 | 5.86 | 5.84 | 5.84 | 0.3K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 2.2K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 14:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:15 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 14:20 | 5.87 | 5.88 | 5.87 | 5.88 | 0.6K |
| 14:25 | 5.86 | 5.87 | 5.86 | 5.86 | 0.8K |
| 14:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.89 | 17.4K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:50 | 5.90 | 5.90 | 5.86 | 5.87 | 4.1K |
| 14:55 | 5.87 | 5.89 | 5.87 | 5.89 | 0.0K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:20 | 5.91 | 5.91 | 5.90 | 5.90 | 0.0K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:30 | 5.91 | 5.91 | 5.84 | 5.84 | 1.4K |
| 15:35 | 5.85 | 5.86 | 5.85 | 5.86 | 0.1K |
| 15:40 | 5.90 | 5.90 | 5.87 | 5.87 | 0.0K |
| 15:45 | 5.86 | 5.87 | 5.86 | 5.87 | 0.1K |
| 15:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:10 | 5.90 | 5.90 | 5.87 | 5.87 | 0.8K |
| 16:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:25 | 5.85 | 5.86 | 5.85 | 5.86 | 0.5K |
| 16:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 16:40 | 5.83 | 5.83 | 5.81 | 5.81 | 0.9K |
| 16:45 | 5.81 | 5.86 | 5.81 | 5.86 | 0.1K |
| 17:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |