8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.61 | 5.65 | 5.61 | 5.65 | 1.7K |
| 09:05 | 5.64 | 5.64 | 5.61 | 5.62 | 1.7K |
| 09:10 | 5.63 | 5.65 | 5.63 | 5.65 | 0.4K |
| 09:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:20 | 5.63 | 5.64 | 5.63 | 5.64 | 0.5K |
| 09:25 | 5.64 | 5.64 | 5.63 | 5.63 | 0.2K |
| 09:30 | 5.63 | 5.64 | 5.63 | 5.64 | 1.2K |
| 09:35 | 5.64 | 5.65 | 5.63 | 5.63 | 5.1K |
| 09:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:45 | 5.63 | 5.63 | 5.63 | 5.63 | 1.4K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 09:55 | 5.61 | 5.64 | 5.61 | 5.64 | 0.3K |
| 10:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 10:05 | 5.64 | 5.64 | 5.62 | 5.62 | 1.7K |
| 10:15 | 5.62 | 5.62 | 5.61 | 5.61 | 1.4K |
| 10:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:30 | 5.55 | 5.58 | 5.49 | 5.58 | 30.0K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 0.4K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 0.1K |
| 10:45 | 5.55 | 5.55 | 5.54 | 5.54 | 1.0K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 5.3K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.55 | 0.3K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.57 | 1.2K |
| 11:30 | 5.55 | 5.57 | 5.55 | 5.57 | 0.2K |
| 11:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:50 | 5.57 | 5.58 | 5.57 | 5.58 | 0.3K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 12:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:15 | 5.58 | 5.59 | 5.58 | 5.59 | 0.2K |
| 12:25 | 5.58 | 5.59 | 5.58 | 5.59 | 0.2K |
| 12:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:50 | 5.59 | 5.66 | 5.59 | 5.66 | 1.1K |
| 12:55 | 5.64 | 5.64 | 5.64 | 5.64 | 3.1K |
| 13:00 | 5.63 | 5.63 | 5.60 | 5.60 | 1.4K |
| 13:10 | 5.55 | 5.61 | 5.55 | 5.61 | 0.4K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 0.0K |
| 13:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.63 | 0.2K |
| 14:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.62 | 0.0K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:35 | 5.65 | 5.65 | 5.61 | 5.61 | 18.0K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 14:55 | 5.59 | 5.61 | 5.58 | 5.61 | 0.3K |
| 15:00 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 15:05 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 15:10 | 5.63 | 5.63 | 5.62 | 5.62 | 0.1K |
| 15:25 | 5.62 | 5.62 | 5.61 | 5.61 | 0.0K |
| 15:35 | 5.61 | 5.62 | 5.61 | 5.62 | 0.0K |
| 15:45 | 5.63 | 5.66 | 5.63 | 5.66 | 0.6K |
| 15:50 | 5.68 | 5.68 | 5.60 | 5.68 | 3.2K |
| 16:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 16:15 | 5.66 | 5.66 | 5.64 | 5.64 | 0.0K |
| 16:20 | 5.63 | 5.63 | 5.60 | 5.60 | 0.4K |
| 16:25 | 5.61 | 5.61 | 5.58 | 5.60 | 4.1K |
| 16:30 | 5.61 | 5.62 | 5.61 | 5.62 | 2.0K |
| 16:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 16:40 | 5.62 | 5.62 | 5.57 | 5.57 | 1.6K |
| 16:45 | 5.60 | 5.62 | 5.55 | 5.60 | 0.1K |
| 17:00 | 5.60 | 5.60 | 5.60 | 5.60 | 3.2K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |