8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.81 | 5.82 | 5.81 | 5.81 | 0.5K |
| 09:15 | 5.82 | 5.83 | 5.82 | 5.83 | 0.2K |
| 09:20 | 5.83 | 5.83 | 5.80 | 5.82 | 3.8K |
| 09:45 | 5.83 | 5.84 | 5.83 | 5.84 | 0.0K |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:10 | 5.84 | 5.84 | 5.82 | 5.82 | 0.1K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:20 | 5.82 | 5.82 | 5.81 | 5.81 | 0.0K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.82 | 0.4K |
| 10:30 | 5.82 | 5.82 | 5.82 | 5.82 | 3.5K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.82 | 0.1K |
| 10:40 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 10:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.83 | 0.7K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 0.4K |
| 11:25 | 5.83 | 5.83 | 5.82 | 5.82 | 0.5K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 12:00 | 5.82 | 5.87 | 5.82 | 5.82 | 340.3K |
| 12:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 12:15 | 5.84 | 5.84 | 5.83 | 5.83 | 35.0K |
| 12:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 12:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:45 | 5.83 | 5.83 | 5.83 | 5.83 | 3.2K |
| 12:50 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 12:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 13:25 | 5.83 | 5.83 | 5.83 | 5.83 | 1.9K |
| 13:30 | 5.83 | 5.83 | 5.80 | 5.80 | 3.3K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 13:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:55 | 5.82 | 5.83 | 5.82 | 5.83 | 0.0K |
| 14:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:35 | 5.80 | 5.83 | 5.80 | 5.81 | 2.0K |
| 14:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 15:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:25 | 5.78 | 5.82 | 5.78 | 5.82 | 1.4K |
| 15:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 6.8K |
| 16:00 | 5.81 | 5.81 | 5.80 | 5.80 | 0.8K |
| 16:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 16:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 16:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:35 | 5.78 | 5.83 | 5.78 | 5.83 | 3.4K |
| 16:40 | 5.81 | 5.81 | 5.76 | 5.76 | 2.5K |
| 16:45 | 5.75 | 5.78 | 5.75 | 5.78 | 0.1K |
| 17:00 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 17:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |