8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.84 | 5.84 | 5.83 | 5.83 | 1.8K |
| 09:05 | 5.82 | 5.82 | 5.81 | 5.81 | 0.1K |
| 09:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.79 | 1.7K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 0.4K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.79 | 0.3K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.80 | 0.1K |
| 12:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:05 | 5.79 | 5.80 | 5.79 | 5.80 | 0.1K |
| 12:25 | 5.79 | 5.81 | 5.79 | 5.81 | 0.1K |
| 12:30 | 5.79 | 5.82 | 5.79 | 5.82 | 1.0K |
| 12:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 13:30 | 5.79 | 5.81 | 5.79 | 5.80 | 0.2K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.80 | 0.1K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.77 | 1.0K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:00 | 5.77 | 5.78 | 5.77 | 5.78 | 0.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 15:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:30 | 5.75 | 5.79 | 5.75 | 5.79 | 3.7K |
| 15:45 | 5.79 | 5.79 | 5.79 | 5.79 | 1.8K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:00 | 5.79 | 5.79 | 5.75 | 5.75 | 4.6K |
| 16:20 | 5.81 | 5.81 | 5.77 | 5.77 | 0.5K |
| 16:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 16:45 | 5.76 | 5.80 | 5.76 | 5.80 | 0.3K |
| 17:00 | 5.81 | 5.81 | 5.81 | 5.81 | 4.8K |
| 17:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |