8.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 09:05 | 5.70 | 5.70 | 5.66 | 5.67 | 1.8K |
| 09:10 | 5.66 | 5.69 | 5.66 | 5.69 | 0.5K |
| 09:15 | 5.66 | 5.69 | 5.66 | 5.69 | 0.6K |
| 09:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 09:25 | 5.69 | 5.69 | 5.67 | 5.67 | 0.0K |
| 09:35 | 5.69 | 5.69 | 5.67 | 5.67 | 0.1K |
| 09:40 | 5.68 | 5.68 | 5.67 | 5.67 | 0.0K |
| 09:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.9K |
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:05 | 5.68 | 5.69 | 5.68 | 5.68 | 2.0K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.66 | 0.0K |
| 10:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:20 | 5.67 | 5.68 | 5.67 | 5.68 | 0.5K |
| 10:25 | 5.67 | 5.71 | 5.67 | 5.71 | 4.7K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.71 | 5.6K |
| 10:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.70 | 0.3K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.72 | 1.1K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 11:40 | 5.74 | 5.74 | 5.73 | 5.73 | 1.5K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 11:55 | 5.74 | 5.75 | 5.73 | 5.75 | 8.9K |
| 12:00 | 5.78 | 5.78 | 5.75 | 5.77 | 1.1K |
| 12:05 | 5.72 | 5.72 | 5.72 | 5.72 | 5.9K |
| 12:10 | 5.74 | 5.76 | 5.74 | 5.76 | 2.6K |
| 12:15 | 5.76 | 5.76 | 5.73 | 5.73 | 3.4K |
| 12:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:55 | 5.75 | 5.76 | 5.75 | 5.76 | 2.5K |
| 13:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 13:05 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 13:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 13:15 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 13:20 | 5.73 | 5.77 | 5.73 | 5.75 | 8.7K |
| 13:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 13:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 13:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:25 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 21.7K |
| 14:50 | 5.74 | 5.74 | 5.73 | 5.73 | 10.8K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 15:05 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 15:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:30 | 5.73 | 5.73 | 5.73 | 5.73 | 10.5K |
| 15:35 | 5.72 | 5.72 | 5.72 | 5.72 | 2.2K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.8K |
| 15:45 | 5.74 | 5.74 | 5.73 | 5.74 | 20.8K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1.9K |
| 15:55 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:10 | 5.75 | 5.75 | 5.74 | 5.74 | 1.2K |
| 16:15 | 5.75 | 5.77 | 5.75 | 5.77 | 7.6K |
| 16:25 | 5.77 | 5.79 | 5.77 | 5.79 | 4.0K |
| 16:35 | 5.78 | 5.80 | 5.78 | 5.80 | 6.0K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 11.8K |
| 16:45 | 5.80 | 5.80 | 5.79 | 5.79 | 12.2K |
| 17:00 | 5.79 | 5.79 | 5.79 | 5.79 | 2.9K |
| 17:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |