8.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.01 | 6.00 | 6.00 | 9.0K |
| 09:05 | 5.99 | 5.99 | 5.98 | 5.98 | 0.0K |
| 09:10 | 5.98 | 5.98 | 5.95 | 5.95 | 3.6K |
| 09:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:40 | 5.98 | 6.00 | 5.97 | 5.99 | 1.6K |
| 09:45 | 5.98 | 5.98 | 5.96 | 5.96 | 0.6K |
| 09:55 | 5.95 | 5.97 | 5.95 | 5.97 | 0.4K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 10:10 | 5.98 | 6.00 | 5.98 | 5.98 | 0.2K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 0.2K |
| 10:45 | 6.01 | 6.01 | 6.00 | 6.00 | 1.0K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.01 | 0.2K |
| 10:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 11:00 | 6.02 | 6.02 | 6.02 | 6.02 | 4.8K |
| 11:05 | 6.01 | 6.01 | 6.00 | 6.00 | 4.4K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 11:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:20 | 6.01 | 6.01 | 5.99 | 5.99 | 0.2K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:45 | 5.99 | 6.01 | 5.99 | 6.01 | 2.4K |
| 11:50 | 6.02 | 6.03 | 6.01 | 6.03 | 13.8K |
| 12:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 12:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.01 | 1.2K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:40 | 6.01 | 6.01 | 5.99 | 6.00 | 259.6K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 15.4K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.01 | 5.5K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 3.1K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 0.3K |
| 14:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:50 | 6.03 | 6.03 | 6.01 | 6.01 | 0.1K |
| 15:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:50 | 6.02 | 6.02 | 6.01 | 6.01 | 0.9K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 16:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 16:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 16:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 16:15 | 6.02 | 6.02 | 6.02 | 6.02 | 1.8K |
| 16:20 | 6.01 | 6.02 | 6.01 | 6.01 | 3.9K |
| 16:25 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 16:30 | 6.02 | 6.02 | 6.02 | 6.02 | 12.6K |
| 16:45 | 6.03 | 6.03 | 6.01 | 6.02 | 1.4K |
| 17:00 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 17:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |