8.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.95 | 6.07 | 5.93 | 6.06 | 16.9K |
| 09:05 | 6.07 | 6.08 | 5.98 | 6.02 | 9.8K |
| 09:10 | 5.99 | 6.00 | 5.98 | 5.98 | 3.6K |
| 09:15 | 5.95 | 5.95 | 5.90 | 5.92 | 3.5K |
| 09:20 | 5.92 | 5.93 | 5.92 | 5.93 | 1.1K |
| 09:25 | 5.93 | 5.93 | 5.91 | 5.91 | 4.3K |
| 09:30 | 5.90 | 5.90 | 5.84 | 5.87 | 9.8K |
| 09:35 | 5.85 | 5.87 | 5.85 | 5.87 | 0.9K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.88 | 1.8K |
| 09:45 | 5.95 | 5.95 | 5.89 | 5.90 | 13.9K |
| 09:55 | 5.92 | 5.94 | 5.89 | 5.90 | 9.1K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 3.4K |
| 10:10 | 5.85 | 5.85 | 5.80 | 5.80 | 0.9K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.83 | 0.6K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:25 | 5.78 | 5.79 | 5.76 | 5.76 | 10.3K |
| 10:30 | 5.78 | 5.78 | 5.75 | 5.75 | 2.8K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 2.0K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.74 | 1.4K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.71 | 0.4K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 2.4K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 2.6K |
| 11:05 | 5.73 | 5.75 | 5.72 | 5.75 | 1.3K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.73 | 1.5K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.73 | 0.0K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.73 | 0.3K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:40 | 5.75 | 5.75 | 5.74 | 5.74 | 0.2K |
| 11:45 | 5.76 | 5.79 | 5.76 | 5.77 | 4.6K |
| 11:50 | 5.77 | 5.80 | 5.77 | 5.79 | 9.3K |
| 11:55 | 5.79 | 5.81 | 5.79 | 5.81 | 1.6K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:10 | 5.83 | 5.83 | 5.83 | 5.83 | 3.6K |
| 12:15 | 5.83 | 5.84 | 5.82 | 5.82 | 3.7K |
| 12:20 | 5.83 | 5.85 | 5.83 | 5.85 | 6.0K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 12:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 12:45 | 5.84 | 5.85 | 5.84 | 5.85 | 2.4K |
| 13:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:10 | 5.87 | 5.87 | 5.86 | 5.86 | 0.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.83 | 6.1K |
| 13:30 | 5.85 | 5.87 | 5.85 | 5.87 | 2.7K |
| 13:35 | 5.87 | 5.88 | 5.87 | 5.88 | 0.1K |
| 13:50 | 5.88 | 5.88 | 5.88 | 5.88 | 1.7K |
| 14:00 | 5.89 | 5.91 | 5.89 | 5.91 | 9.1K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.95 | 9.6K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 5.8K |
| 14:20 | 5.97 | 5.97 | 5.90 | 5.96 | 36.0K |
| 14:25 | 5.95 | 6.00 | 5.95 | 6.00 | 80.2K |
| 14:30 | 5.99 | 6.01 | 5.99 | 6.01 | 0.0K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 0.0K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.98 | 3.6K |
| 15:00 | 5.97 | 5.99 | 5.97 | 5.98 | 7.7K |
| 15:10 | 5.99 | 5.99 | 5.96 | 5.96 | 5.3K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:25 | 5.98 | 5.98 | 5.97 | 5.97 | 45.4K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 15:35 | 5.98 | 6.01 | 5.98 | 6.01 | 5.5K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 15:50 | 5.98 | 5.98 | 5.97 | 5.98 | 5.5K |
| 15:55 | 6.00 | 6.00 | 5.99 | 5.99 | 0.1K |
| 16:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 16:10 | 6.01 | 6.01 | 5.99 | 6.00 | 1.1K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 16:30 | 6.00 | 6.01 | 6.00 | 6.01 | 7.3K |
| 16:35 | 6.00 | 6.01 | 5.99 | 6.00 | 12.5K |
| 16:40 | 6.00 | 6.01 | 5.99 | 6.00 | 18.4K |
| 16:45 | 6.00 | 6.01 | 6.00 | 6.00 | 6.8K |
| 17:00 | 6.01 | 6.01 | 6.01 | 6.01 | 6.2K |
| 17:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |