7.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.81 | 5.81 | 13.6K |
| 09:05 | 5.81 | 5.81 | 5.78 | 5.78 | 0.0K |
| 09:10 | 5.77 | 5.77 | 5.75 | 5.75 | 0.5K |
| 09:20 | 5.74 | 5.74 | 5.73 | 5.74 | 0.4K |
| 09:30 | 5.74 | 5.75 | 5.74 | 5.75 | 0.1K |
| 09:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 09:45 | 5.75 | 5.75 | 5.73 | 5.73 | 1.6K |
| 09:50 | 5.73 | 5.80 | 5.73 | 5.78 | 0.8K |
| 09:55 | 5.77 | 5.77 | 5.74 | 5.74 | 1.3K |
| 10:30 | 5.76 | 5.76 | 5.74 | 5.74 | 0.0K |
| 10:45 | 5.73 | 5.73 | 5.72 | 5.72 | 1.0K |
| 10:50 | 5.71 | 5.71 | 5.69 | 5.70 | 5.7K |
| 10:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:30 | 5.74 | 5.74 | 5.72 | 5.72 | 0.1K |
| 11:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 12:20 | 5.73 | 5.74 | 5.73 | 5.74 | 1.6K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:30 | 5.74 | 5.75 | 5.73 | 5.73 | 4.3K |
| 12:55 | 5.74 | 5.74 | 5.72 | 5.72 | 1.0K |
| 13:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:25 | 5.70 | 5.74 | 5.70 | 5.74 | 6.2K |
| 13:30 | 5.76 | 5.76 | 5.74 | 5.74 | 2.4K |
| 13:35 | 5.76 | 5.76 | 5.76 | 5.76 | 1.6K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 2.8K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 1.9K |
| 13:50 | 5.83 | 5.83 | 5.83 | 5.83 | 2.0K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.82 | 5.9K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.82 | 0.8K |
| 14:05 | 5.85 | 5.88 | 5.83 | 5.83 | 9.3K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.87 | 0.9K |
| 14:20 | 5.86 | 5.86 | 5.82 | 5.82 | 5.8K |
| 14:25 | 5.80 | 5.80 | 5.78 | 5.78 | 0.5K |
| 14:30 | 5.79 | 5.87 | 5.79 | 5.82 | 8.1K |
| 14:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 14:40 | 5.82 | 5.88 | 5.82 | 5.88 | 8.0K |
| 14:45 | 5.89 | 5.89 | 5.87 | 5.87 | 8.4K |
| 14:50 | 5.86 | 5.86 | 5.84 | 5.84 | 0.0K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:00 | 5.86 | 5.87 | 5.85 | 5.85 | 2.3K |
| 15:05 | 5.87 | 5.87 | 5.85 | 5.85 | 3.1K |
| 15:10 | 5.87 | 5.88 | 5.84 | 5.84 | 5.9K |
| 15:15 | 5.83 | 5.83 | 5.80 | 5.80 | 24.9K |
| 15:20 | 5.75 | 5.77 | 5.74 | 5.77 | 25.8K |
| 15:25 | 5.78 | 5.84 | 5.78 | 5.80 | 11.3K |
| 15:30 | 5.78 | 5.80 | 5.78 | 5.80 | 12.9K |
| 15:35 | 5.77 | 5.77 | 5.76 | 5.76 | 0.1K |
| 15:40 | 5.76 | 5.77 | 5.76 | 5.77 | 4.1K |
| 15:45 | 5.80 | 5.80 | 5.79 | 5.80 | 3.1K |
| 15:50 | 5.79 | 5.80 | 5.79 | 5.80 | 1.5K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.75 | 7.8K |
| 16:00 | 5.74 | 5.74 | 5.73 | 5.73 | 1.3K |
| 16:05 | 5.75 | 5.81 | 5.75 | 5.81 | 4.2K |
| 16:10 | 5.79 | 5.79 | 5.74 | 5.76 | 10.4K |
| 16:15 | 5.74 | 5.76 | 5.72 | 5.76 | 3.1K |
| 16:20 | 5.76 | 5.81 | 5.76 | 5.80 | 9.7K |
| 16:25 | 5.81 | 5.81 | 5.80 | 5.80 | 0.4K |
| 16:30 | 5.79 | 5.79 | 5.79 | 5.79 | 6.6K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 16:45 | 5.78 | 5.82 | 5.78 | 5.82 | 7.9K |
| 17:00 | 5.87 | 5.87 | 5.87 | 5.87 | 13.4K |
| 17:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |