7.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.82 | 5.82 | 5.78 | 5.81 | 0.3K |
| 09:10 | 5.79 | 5.79 | 5.78 | 5.78 | 0.5K |
| 09:15 | 5.77 | 5.79 | 5.77 | 5.77 | 0.5K |
| 09:20 | 5.78 | 5.78 | 5.77 | 5.77 | 0.0K |
| 09:25 | 5.79 | 5.79 | 5.75 | 5.75 | 0.9K |
| 09:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.82 | 3.8K |
| 10:00 | 5.82 | 5.82 | 5.81 | 5.81 | 0.6K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 0.0K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 0.0K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 11:20 | 5.86 | 5.86 | 5.82 | 5.82 | 8.3K |
| 11:25 | 5.81 | 5.81 | 5.76 | 5.76 | 0.7K |
| 11:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:40 | 5.78 | 5.78 | 5.75 | 5.75 | 1.0K |
| 11:45 | 5.74 | 5.75 | 5.74 | 5.75 | 0.0K |
| 11:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:00 | 5.78 | 5.78 | 5.77 | 5.77 | 0.3K |
| 12:15 | 5.78 | 5.80 | 5.78 | 5.80 | 1.2K |
| 12:20 | 5.79 | 5.79 | 5.76 | 5.76 | 0.3K |
| 12:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:55 | 5.80 | 5.80 | 5.79 | 5.79 | 0.2K |
| 13:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 13:55 | 5.81 | 5.81 | 5.78 | 5.78 | 1.0K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.77 | 3.8K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.78 | 1.6K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.74 | 0.2K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:40 | 5.74 | 5.77 | 5.74 | 5.76 | 6.3K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.76 | 1.7K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 0.2K |
| 15:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 15:05 | 5.74 | 5.74 | 5.73 | 5.73 | 0.2K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:15 | 5.73 | 5.75 | 5.73 | 5.75 | 0.3K |
| 15:20 | 5.75 | 5.75 | 5.73 | 5.73 | 0.2K |
| 15:30 | 5.72 | 5.73 | 5.72 | 5.73 | 0.2K |
| 15:35 | 5.72 | 5.72 | 5.72 | 5.72 | 1.3K |
| 15:40 | 5.72 | 5.73 | 5.72 | 5.73 | 0.2K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:50 | 5.71 | 5.71 | 5.67 | 5.67 | 0.8K |
| 15:55 | 5.68 | 5.68 | 5.68 | 5.68 | 3.2K |
| 16:05 | 5.67 | 5.68 | 5.65 | 5.68 | 6.5K |
| 16:10 | 5.69 | 5.69 | 5.68 | 5.69 | 2.1K |
| 16:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 16:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 16:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 16:30 | 5.70 | 5.70 | 5.69 | 5.69 | 0.2K |
| 16:35 | 5.69 | 5.70 | 5.68 | 5.68 | 0.6K |
| 16:45 | 5.69 | 5.84 | 5.69 | 5.77 | 15.3K |
| 17:00 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 17:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |