Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ Brasilien →
10.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8.15 8.15 8.15 8.15 0.1K
10:15 8.08 8.08 8.08 8.08 0.5K
10:20 8.11 8.15 8.11 8.15 3.2K
10:30 8.13 8.18 8.13 8.18 0.2K
10:35 8.17 8.17 8.15 8.15 0.8K
10:40 8.15 8.15 8.15 8.15 1.0K
10:45 8.15 8.15 8.15 8.15 2.3K
10:50 8.15 8.18 8.15 8.18 2.0K
10:55 8.18 8.18 8.17 8.18 1.5K
11:00 8.17 8.17 8.13 8.13 0.8K
11:05 8.07 8.12 8.07 8.12 1.0K
11:10 8.11 8.11 8.11 8.11 0.1K
11:15 8.15 8.17 8.15 8.17 0.5K
11:20 8.15 8.17 8.15 8.17 1.4K
11:25 8.12 8.15 8.12 8.12 0.4K
11:35 8.13 8.17 8.13 8.17 0.2K
11:40 8.13 8.20 8.13 8.20 2.2K
11:45 8.20 8.20 8.20 8.20 5.1K
11:50 8.20 8.20 8.18 8.20 0.3K
11:55 8.18 8.18 8.18 8.18 0.1K
12:00 8.21 8.21 8.21 8.21 0.1K
12:05 8.20 8.24 8.20 8.24 1.2K
12:10 8.21 8.21 8.21 8.21 0.1K
12:15 8.21 8.25 8.21 8.25 0.2K
12:20 8.21 8.21 8.21 8.21 2.3K
12:30 8.24 8.24 8.21 8.21 2.9K
12:35 8.21 8.21 8.21 8.21 0.1K
12:40 8.21 8.21 8.18 8.18 1.5K
12:45 8.21 8.21 8.19 8.19 0.2K
12:50 8.22 8.22 8.22 8.22 0.1K
12:55 8.22 8.22 8.20 8.20 3.1K
13:00 8.20 8.23 8.20 8.23 0.2K
13:05 8.24 8.24 8.20 8.20 0.2K
13:10 8.23 8.23 8.19 8.19 0.2K
13:15 8.21 8.21 8.21 8.21 0.1K
13:20 8.19 8.19 8.19 8.19 0.1K
13:25 8.21 8.21 8.18 8.18 0.2K
13:30 8.17 8.17 8.17 8.17 0.6K
13:35 8.17 8.21 8.17 8.21 0.3K
13:40 8.17 8.21 8.17 8.21 0.2K
13:45 8.21 8.21 8.17 8.17 0.2K
13:50 8.21 8.21 8.20 8.20 0.4K
13:55 8.22 8.22 8.18 8.22 0.4K
14:00 8.22 8.22 8.18 8.22 1.5K
14:05 8.18 8.18 8.18 8.18 0.2K
14:10 8.18 8.22 8.18 8.22 0.2K
14:15 8.22 8.23 8.22 8.23 0.5K
14:20 8.20 8.23 8.20 8.23 0.3K
14:25 8.20 8.23 8.20 8.23 0.2K
14:30 8.20 8.23 8.20 8.23 0.2K
14:35 8.22 8.22 8.22 8.22 0.9K
14:40 8.20 8.39 8.20 8.35 15.6K
14:45 8.29 8.29 8.29 8.29 0.1K
14:50 8.30 8.33 8.30 8.33 1.7K
14:55 8.33 8.33 8.27 8.27 2.2K
15:00 8.29 8.30 8.29 8.30 1.4K
15:05 8.29 8.29 8.29 8.29 0.6K
15:10 8.29 8.29 8.26 8.26 0.4K
15:15 8.25 8.28 8.25 8.25 0.4K
15:20 8.28 8.30 8.28 8.30 0.6K
15:25 8.29 8.35 8.29 8.35 3.4K
15:30 8.32 8.32 8.32 8.32 0.1K
15:35 8.32 8.32 8.32 8.32 1.3K
15:40 8.29 8.29 8.27 8.27 0.2K
15:45 8.26 8.28 8.26 8.28 0.6K
15:50 8.30 8.32 8.30 8.32 0.9K
15:55 8.32 8.32 8.32 8.32 0.1K
16:00 8.29 8.32 8.29 8.32 0.4K
16:05 8.31 8.31 8.27 8.31 5.5K
16:10 8.30 8.30 8.30 8.30 0.1K
16:15 8.30 8.30 8.26 8.26 0.2K
16:20 8.29 8.29 8.27 8.27 0.2K
16:25 8.27 8.29 8.27 8.27 0.3K
16:30 8.26 8.26 8.25 8.25 0.4K
16:35 8.28 8.28 8.25 8.25 0.3K
16:40 8.25 8.25 8.25 8.25 0.1K
16:45 8.25 8.31 8.25 8.31 0.9K
16:50 8.31 8.31 8.31 8.31 0.3K
16:55 8.30 8.30 8.30 8.30 24.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar