799.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 687.00 | 687.00 | 687.00 | 687.00 | 16.1K |
| 12:05 | 686.95 | 687.25 | 686.95 | 687.25 | 0.8K |
| 12:15 | 687.25 | 687.25 | 687.25 | 687.25 | 0.2K |
| 12:25 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0K |
| 12:35 | 687.25 | 687.25 | 687.25 | 687.25 | 0.3K |
| 13:20 | 687.25 | 687.25 | 687.25 | 687.25 | 0.1K |
| 13:25 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0K |
| 13:30 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0K |
| 13:35 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0K |
| 13:40 | 687.25 | 687.25 | 687.25 | 687.25 | 0.2K |
| 13:45 | 687.25 | 687.25 | 687.25 | 687.25 | 0.1K |
| 13:50 | 687.25 | 687.25 | 651.65 | 660.00 | 10.2K |
| 13:55 | 660.00 | 676.80 | 660.00 | 676.75 | 1.4K |
| 14:00 | 676.35 | 676.35 | 674.00 | 676.00 | 1.1K |
| 14:05 | 676.00 | 677.85 | 674.50 | 677.85 | 1.1K |
| 14:10 | 677.90 | 677.90 | 677.90 | 677.90 | 0.1K |
| 14:15 | 679.45 | 679.45 | 679.45 | 679.45 | 0.1K |
| 14:20 | 679.00 | 679.00 | 677.25 | 677.25 | 0.0K |
| 14:25 | 677.25 | 677.25 | 677.25 | 677.25 | 0.1K |
| 14:30 | 672.10 | 672.10 | 672.00 | 672.00 | 0.2K |
| 14:40 | 673.90 | 673.90 | 672.50 | 672.50 | 0.1K |
| 14:45 | 663.00 | 663.00 | 660.00 | 660.00 | 0.9K |
| 14:50 | 660.00 | 664.95 | 660.00 | 661.00 | 0.1K |
| 14:55 | 661.00 | 664.85 | 654.00 | 663.95 | 0.3K |
| 15:00 | 655.25 | 669.00 | 655.25 | 669.00 | 0.4K |
| 15:05 | 665.00 | 665.00 | 658.50 | 664.95 | 0.1K |
| 15:10 | 664.95 | 664.95 | 658.55 | 658.55 | 0.1K |
| 15:15 | 658.50 | 658.50 | 653.00 | 654.00 | 0.6K |
| 15:20 | 654.00 | 660.00 | 652.20 | 659.00 | 0.4K |
| 15:25 | 659.00 | 660.00 | 654.00 | 657.90 | 0.9K |