Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
50.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 36.20 36.30 35.07 35.77 137.7K
09:32 35.57 35.88 35.57 35.88 5.6K
09:33 35.88 36.09 35.79 36.05 10.9K
09:34 35.95 36.03 35.95 35.98 8.5K
09:35 35.98 35.98 35.56 35.74 1.4K
09:36 35.81 35.81 35.38 35.40 4.8K
09:37 35.31 35.34 35.20 35.20 46.8K
09:38 35.17 35.54 35.17 35.54 5.3K
09:39 35.60 35.60 35.26 35.26 3.6K
09:40 35.34 35.42 35.34 35.42 2.6K
09:41 35.42 35.46 35.22 35.32 6.2K
09:42 35.24 35.40 35.24 35.38 4.2K
09:43 35.41 35.41 35.25 35.25 1.0K
09:44 35.25 35.50 35.25 35.45 7.2K
09:45 35.45 35.60 35.45 35.60 1.6K
09:46 35.72 35.87 35.72 35.87 10.5K
09:47 35.72 35.79 35.61 35.61 0.9K
09:48 35.61 35.61 35.55 35.55 0.6K
09:49 35.63 35.63 35.50 35.50 2.7K
09:50 35.50 35.56 35.29 35.29 4.5K
09:51 35.32 35.34 35.32 35.34 1.0K
09:52 35.35 35.50 35.30 35.50 13.1K
09:53 35.45 35.45 35.39 35.39 4.8K
09:54 35.41 35.43 35.33 35.33 3.1K
09:55 35.33 35.33 35.29 35.29 1.1K
09:56 35.29 35.37 35.29 35.36 8.2K
09:57 35.40 35.40 35.35 35.38 8.6K
09:58 35.47 35.49 35.47 35.49 3.1K
09:59 35.52 35.56 35.49 35.55 15.2K
10:00 35.55 35.55 35.35 35.35 4.1K
10:01 35.35 35.42 35.35 35.42 1.4K
10:02 35.42 35.42 35.10 35.21 3.7K
10:03 35.21 35.21 34.80 34.99 13.9K
10:04 34.99 34.99 34.97 34.98 4.8K
10:05 34.98 35.05 34.95 35.02 16.4K
10:06 35.02 35.02 34.92 35.01 1.1K
10:07 35.11 35.25 35.11 35.17 17.4K
10:08 35.17 35.31 35.17 35.31 0.8K
10:09 35.30 35.35 35.30 35.35 0.5K
10:10 35.18 35.18 35.14 35.14 1.0K
10:11 35.07 35.07 35.07 35.07 1.5K
10:12 35.07 35.11 35.07 35.10 2.3K
10:13 35.16 35.16 35.16 35.16 1.3K
10:14 35.11 35.11 35.11 35.11 2.5K
10:15 35.11 35.19 35.11 35.19 1.5K
10:16 35.19 35.25 35.19 35.25 4.6K
10:17 35.25 35.25 35.12 35.12 0.5K
10:18 35.12 35.12 35.12 35.12 0.0K
10:19 35.12 35.12 35.12 35.12 0.2K
10:20 35.12 35.12 35.00 35.00 11.2K
10:21 35.00 35.06 34.83 34.83 1.4K
10:22 34.88 34.88 34.82 34.82 2.8K
10:23 34.75 34.75 34.67 34.67 2.9K
10:24 34.67 34.67 34.65 34.65 0.6K
10:25 34.65 34.73 34.65 34.70 14.2K
10:26 34.80 34.80 34.77 34.77 1.6K
10:27 34.79 34.80 34.76 34.80 2.5K
10:28 34.80 34.84 34.80 34.84 1.1K
10:29 34.84 34.84 34.84 34.84 0.0K
10:30 34.86 34.86 34.86 34.86 1.0K
10:31 34.78 34.95 34.78 34.95 6.6K
10:32 34.95 34.95 34.95 34.95 0.0K
10:33 35.01 35.06 35.01 35.06 1.8K
10:34 35.06 35.16 35.06 35.16 1.4K
10:35 35.16 35.16 35.11 35.11 0.8K
10:36 35.11 35.11 35.11 35.11 0.9K
10:37 35.11 35.11 35.07 35.10 0.6K
10:38 35.10 35.10 35.10 35.10 0.1K
10:39 35.10 35.10 35.10 35.10 0.0K
10:40 35.14 35.14 35.07 35.07 0.8K
10:41 35.15 35.15 35.14 35.15 21.7K
10:42 35.15 35.21 35.12 35.12 29.4K
10:43 35.17 35.17 35.14 35.14 0.6K
10:44 35.20 35.24 35.20 35.24 0.7K
10:45 35.26 35.33 35.26 35.33 1.8K
10:46 35.33 35.33 35.25 35.30 1.0K
10:47 35.30 35.30 35.30 35.30 0.3K
10:48 35.30 35.32 35.30 35.30 1.0K
10:49 35.30 35.30 35.30 35.30 0.6K
10:50 35.30 35.31 35.30 35.31 2.8K
10:51 35.31 35.31 35.31 35.31 0.3K
10:52 35.31 35.31 35.19 35.19 0.5K
10:53 35.19 35.19 35.19 35.19 0.0K
10:54 35.12 35.12 35.12 35.12 1.2K
10:55 35.12 35.14 35.12 35.14 0.3K
10:56 35.14 35.14 35.09 35.09 1.1K
10:57 35.09 35.09 35.08 35.08 0.3K
10:58 35.08 35.08 35.08 35.08 0.1K
10:59 35.08 35.08 35.08 35.08 1.1K
11:00 35.08 35.08 35.08 35.08 0.0K
11:01 35.08 35.08 35.08 35.08 0.4K
11:02 34.98 34.99 34.92 34.99 0.7K
11:03 34.94 34.94 34.93 34.93 0.3K
11:04 34.90 34.99 34.87 34.99 0.8K
11:05 34.99 35.01 34.99 35.01 0.5K
11:06 35.01 35.01 35.01 35.01 0.1K
11:07 35.01 35.01 35.01 35.01 0.8K
11:08 35.01 35.01 35.01 35.01 0.0K
11:09 35.10 35.10 35.03 35.03 0.5K
11:10 35.03 35.05 35.00 35.05 1.6K
11:11 35.05 35.05 34.85 34.85 0.7K
11:12 34.86 34.86 34.86 34.86 3.1K
11:13 34.88 34.90 34.88 34.90 2.2K
11:14 34.95 34.95 34.95 34.95 0.1K
11:15 34.99 34.99 34.99 34.99 0.3K
11:16 35.03 35.03 35.03 35.03 0.4K
11:17 35.04 35.17 35.04 35.17 0.6K
11:18 35.21 35.27 35.21 35.27 0.9K
11:19 35.27 35.27 35.27 35.27 0.1K
11:20 35.27 35.45 35.27 35.45 0.5K
11:21 35.43 35.43 35.43 35.43 0.1K
11:22 35.43 35.43 35.43 35.43 0.0K
11:23 35.43 35.43 35.40 35.40 0.3K
11:24 35.39 35.40 35.39 35.40 2.0K
11:25 35.38 35.38 35.33 35.33 0.6K
11:26 35.33 35.37 35.33 35.37 0.5K
11:27 35.45 35.50 35.45 35.50 0.8K
11:28 35.49 35.49 35.49 35.49 0.5K
11:29 35.48 35.48 35.48 35.48 0.3K
11:30 35.48 35.48 35.46 35.46 0.5K
11:31 35.51 35.57 35.51 35.57 1.4K
11:32 35.57 35.57 35.56 35.56 0.8K
11:33 35.57 35.64 35.56 35.64 4.3K
11:34 35.64 35.64 35.47 35.47 0.4K
11:35 35.47 35.53 35.47 35.53 0.8K
11:36 35.53 35.54 35.53 35.54 0.7K
11:37 35.54 35.54 35.54 35.54 0.1K
11:38 35.54 35.64 35.54 35.64 0.5K
11:39 35.66 35.66 35.66 35.66 0.1K
11:40 35.68 35.72 35.67 35.67 1.3K
11:41 35.67 35.78 35.67 35.78 0.1K
11:42 35.75 35.80 35.75 35.80 4.1K
11:43 35.80 35.80 35.72 35.72 1.0K
11:44 35.72 35.72 35.72 35.72 0.4K
11:45 35.72 35.90 35.72 35.90 2.3K
11:46 35.90 35.93 35.90 35.93 6.1K
11:47 35.94 35.96 35.93 35.96 3.8K
11:48 36.00 36.10 36.00 36.05 5.7K
11:49 36.07 36.09 36.07 36.09 10.9K
11:50 36.09 36.09 36.05 36.07 1.4K
11:51 36.07 36.12 36.07 36.12 6.0K
11:52 36.13 36.16 36.13 36.16 29.8K
11:53 36.13 36.13 36.09 36.09 2.4K
11:54 36.15 36.15 36.11 36.11 2.4K
11:55 36.12 36.13 36.06 36.06 1.6K
11:56 36.06 36.06 36.00 36.00 1.1K
11:57 35.98 36.00 35.98 36.00 0.8K
11:58 36.00 36.10 36.00 36.10 0.2K
11:59 36.12 36.12 36.12 36.12 10.3K
12:00 36.16 36.16 36.16 36.16 0.2K
12:01 36.05 36.06 36.05 36.06 0.3K
12:02 36.19 36.20 36.18 36.18 6.2K
12:03 36.18 36.19 36.18 36.19 0.4K
12:04 36.19 36.21 36.19 36.21 0.6K
12:05 36.21 36.22 36.21 36.22 2.5K
12:06 36.25 36.25 36.19 36.19 0.3K
12:07 36.19 36.23 36.18 36.21 11.8K
12:08 36.21 36.21 36.21 36.21 1.5K
12:09 36.21 36.21 36.21 36.21 0.1K
12:10 36.21 36.21 36.20 36.20 0.2K
12:11 36.20 36.20 36.20 36.20 0.0K
12:12 36.20 36.20 36.20 36.20 0.2K
12:13 36.13 36.13 36.13 36.13 0.8K
12:14 36.13 36.13 36.13 36.13 1.2K
12:15 36.13 36.13 36.13 36.13 0.0K
12:16 36.13 36.13 36.13 36.13 0.7K
12:17 36.13 36.13 36.00 36.00 0.3K
12:18 36.00 36.00 36.00 36.00 0.1K
12:19 36.00 36.00 36.00 36.00 0.1K
12:20 36.00 36.00 36.00 36.00 1.1K
12:21 36.00 36.10 36.00 36.10 0.6K
12:22 36.05 36.05 36.05 36.05 0.1K
12:23 36.05 36.05 36.05 36.05 0.5K
12:24 36.05 36.05 36.05 36.05 0.1K
12:25 36.08 36.08 36.08 36.08 0.8K
12:26 36.13 36.13 36.13 36.13 0.7K
12:27 36.13 36.13 36.13 36.13 0.0K
12:28 36.13 36.13 36.13 36.13 1.8K
12:29 36.17 36.20 36.17 36.20 3.9K
12:30 36.20 36.20 36.20 36.20 2.4K
12:31 36.20 36.20 36.17 36.17 0.9K
12:32 36.17 36.17 36.15 36.17 1.3K
12:33 36.17 36.18 36.16 36.16 0.5K
12:34 36.16 36.16 36.16 36.16 0.0K
12:35 36.16 36.16 36.15 36.15 0.5K
12:36 36.15 36.15 36.15 36.15 4.4K
12:37 36.15 36.22 36.15 36.22 0.4K
12:38 36.18 36.18 36.14 36.14 0.2K
12:39 36.14 36.14 36.14 36.14 0.0K
12:40 36.14 36.14 36.14 36.14 0.0K
12:41 36.14 36.14 36.14 36.14 0.0K
12:42 36.14 36.14 36.07 36.07 0.1K
12:43 36.07 36.07 36.07 36.07 0.5K
12:44 36.07 36.07 35.99 35.99 0.7K
12:45 35.99 35.99 35.99 35.99 0.1K
12:46 35.98 35.98 35.97 35.97 1.7K
12:47 36.07 36.07 36.07 36.07 0.2K
12:48 36.02 36.02 36.02 36.02 0.2K
12:49 36.02 36.03 36.02 36.03 0.2K
12:50 36.03 36.03 36.03 36.03 3.9K
12:51 36.03 36.03 36.03 36.03 0.5K
12:52 36.06 36.06 36.05 36.06 2.5K
12:53 36.06 36.06 36.06 36.06 0.0K
12:54 36.06 36.06 36.06 36.06 0.6K
12:55 36.06 36.06 36.06 36.06 0.3K
12:56 36.07 36.07 36.07 36.07 0.2K
12:57 36.07 36.07 36.07 36.07 0.0K
12:58 36.07 36.11 36.07 36.11 0.5K
12:59 35.98 36.03 35.98 36.03 1.3K
13:00 35.96 35.96 35.96 35.96 0.1K
13:01 35.96 35.96 35.96 35.96 0.1K
13:02 35.96 35.96 35.96 35.96 0.2K
13:03 35.96 35.99 35.96 35.99 0.9K
13:04 35.99 35.99 35.99 35.99 0.0K
13:05 35.99 35.99 35.99 35.99 1.0K
13:06 35.99 35.99 35.99 35.99 0.5K
13:07 35.99 36.07 35.99 36.07 0.8K
13:08 36.07 36.07 36.07 36.07 0.0K
13:09 36.10 36.10 36.01 36.10 4.3K
13:10 36.10 36.10 36.04 36.04 0.1K
13:11 36.11 36.11 36.11 36.11 0.7K
13:12 36.11 36.11 36.11 36.11 0.2K
13:13 36.11 36.11 36.11 36.11 0.6K
13:14 36.12 36.12 36.09 36.09 0.3K
13:15 36.09 36.09 36.09 36.09 0.0K
13:16 36.10 36.10 36.07 36.07 1.0K
13:17 36.10 36.10 36.10 36.10 1.8K
13:18 36.07 36.07 36.07 36.07 0.4K
13:19 36.15 36.15 36.15 36.15 3.3K
13:20 36.15 36.15 36.05 36.05 0.2K
13:21 36.01 36.03 36.01 36.03 0.7K
13:22 35.98 36.00 35.92 35.92 0.8K
13:23 35.92 35.93 35.92 35.93 1.0K
13:24 35.97 35.97 35.97 35.97 0.1K
13:25 35.97 35.97 35.97 35.97 1.1K
13:26 35.97 35.97 35.97 35.97 0.0K
13:27 35.97 35.97 35.93 35.93 0.2K
13:28 35.93 35.93 35.93 35.93 0.0K
13:29 35.93 35.93 35.93 35.93 0.0K
13:30 35.93 35.93 35.93 35.93 0.1K
13:31 35.88 35.88 35.88 35.88 0.4K
13:32 35.88 35.88 35.88 35.88 0.1K
13:33 35.88 35.88 35.88 35.88 0.0K
13:34 35.88 35.95 35.88 35.95 0.3K
13:35 35.95 35.95 35.95 35.95 0.0K
13:36 35.95 35.95 35.95 35.95 0.0K
13:37 35.95 35.95 35.95 35.95 0.1K
13:38 35.95 35.95 35.95 35.95 0.0K
13:39 35.95 35.95 35.95 35.95 0.0K
13:40 36.07 36.09 36.07 36.09 3.2K
13:41 36.04 36.04 36.04 36.04 0.2K
13:42 36.04 36.04 36.04 36.04 0.1K
13:43 36.04 36.04 36.04 36.04 0.0K
13:44 36.04 36.04 36.04 36.04 0.1K
13:45 36.08 36.08 36.08 36.08 0.1K
13:46 36.08 36.08 36.08 36.08 0.0K
13:47 36.08 36.08 36.08 36.08 0.0K
13:48 36.08 36.08 36.08 36.08 0.0K
13:49 36.08 36.08 36.08 36.08 0.0K
13:50 36.08 36.08 36.08 36.08 0.0K
13:51 36.08 36.14 36.08 36.14 0.5K
13:52 36.14 36.15 36.14 36.15 0.4K
13:53 36.15 36.15 36.15 36.15 0.1K
13:54 36.03 36.03 36.03 36.03 0.5K
13:55 36.08 36.08 36.08 36.08 1.0K
13:56 36.08 36.08 36.08 36.08 0.0K
13:57 35.99 35.99 35.99 35.99 0.2K
13:58 35.99 36.02 35.99 36.02 0.3K
13:59 36.07 36.07 36.07 36.07 2.7K
14:00 36.07 36.07 36.07 36.07 0.0K
14:01 36.07 36.07 36.07 36.07 0.0K
14:02 36.10 36.10 36.10 36.10 1.8K
14:03 36.10 36.10 36.10 36.10 0.0K
14:04 36.10 36.10 35.97 35.97 0.3K
14:05 35.97 35.97 35.97 35.97 0.0K
14:06 35.97 35.97 35.97 35.97 0.0K
14:07 35.97 35.97 35.97 35.97 0.1K
14:08 35.97 35.97 35.97 35.97 0.0K
14:09 35.97 35.97 35.84 35.84 0.7K
14:10 35.82 35.89 35.82 35.89 0.6K
14:11 35.89 35.89 35.85 35.85 0.2K
14:12 35.83 35.83 35.83 35.83 0.1K
14:13 35.83 35.83 35.83 35.83 0.0K
14:14 35.83 35.83 35.83 35.83 0.0K
14:15 35.83 35.83 35.83 35.83 0.0K
14:16 35.83 35.83 35.83 35.83 0.0K
14:17 35.83 35.88 35.83 35.88 0.2K
14:18 35.88 35.88 35.88 35.88 0.0K
14:19 35.88 35.88 35.88 35.88 0.3K
14:20 35.88 35.88 35.88 35.88 0.0K
14:21 35.88 35.88 35.88 35.88 0.0K
14:22 35.88 35.88 35.88 35.88 0.0K
14:23 35.88 35.88 35.88 35.88 0.0K
14:24 35.89 35.89 35.89 35.89 0.5K
14:25 35.86 35.86 35.86 35.86 0.3K
14:26 35.80 35.80 35.80 35.80 0.4K
14:27 35.80 35.80 35.68 35.68 2.3K
14:28 35.67 35.67 35.64 35.64 1.3K
14:29 35.66 35.66 35.66 35.66 0.3K
14:30 35.66 35.66 35.66 35.66 0.0K
14:31 35.66 35.66 35.66 35.66 0.0K
14:32 35.66 35.66 35.66 35.66 0.2K
14:33 35.66 35.66 35.66 35.66 0.4K
14:34 35.67 35.67 35.62 35.62 0.6K
14:35 35.60 35.60 35.60 35.60 0.1K
14:36 35.60 35.60 35.60 35.60 0.3K
14:37 35.60 35.60 35.60 35.60 0.1K
14:38 35.58 35.58 35.50 35.50 2.3K
14:39 35.50 35.61 35.50 35.61 0.5K
14:40 35.60 35.60 35.60 35.60 0.1K
14:41 35.60 35.60 35.55 35.55 0.8K
14:42 35.50 35.50 35.50 35.50 0.3K
14:43 35.50 35.50 35.50 35.50 0.0K
14:44 35.50 35.50 35.50 35.50 0.0K
14:45 35.53 35.53 35.53 35.53 0.3K
14:46 35.53 35.53 35.53 35.53 0.1K
14:47 35.48 35.48 35.48 35.48 0.1K
14:48 35.48 35.48 35.48 35.48 0.1K
14:49 35.48 35.48 35.48 35.48 0.0K
14:50 35.54 35.54 35.54 35.54 2.9K
14:51 35.51 35.51 35.51 35.51 0.2K
14:52 35.51 35.51 35.47 35.47 0.2K
14:53 35.48 35.48 35.41 35.41 1.7K
14:54 35.40 35.48 35.40 35.48 0.5K
14:55 35.49 35.49 35.49 35.49 10.0K
14:56 35.47 35.47 35.47 35.47 0.1K
14:57 35.47 35.47 35.47 35.47 0.1K
14:58 35.47 35.47 35.47 35.47 0.0K
14:59 35.47 35.47 35.40 35.40 0.2K
15:00 35.42 35.42 35.42 35.42 0.1K
15:01 35.42 35.42 35.39 35.39 0.3K
15:02 35.34 35.34 35.34 35.34 0.1K
15:03 35.34 35.34 35.34 35.34 0.0K
15:04 35.34 35.34 35.34 35.34 0.0K
15:05 35.34 35.34 35.34 35.34 0.3K
15:06 35.34 35.34 35.34 35.34 0.5K
15:07 35.34 35.34 35.34 35.34 0.0K
15:08 35.34 35.34 35.34 35.34 0.0K
15:09 35.26 35.26 35.26 35.26 0.3K
15:10 35.22 35.22 35.20 35.20 1.4K
15:11 35.20 35.20 35.20 35.20 0.6K
15:12 35.20 35.20 35.20 35.20 0.0K
15:13 35.20 35.20 35.20 35.20 0.4K
15:14 35.12 35.12 35.12 35.12 0.1K
15:15 35.24 35.24 35.24 35.24 0.3K
15:16 35.24 35.24 35.24 35.24 0.0K
15:17 35.20 35.20 35.18 35.18 0.3K
15:18 35.18 35.18 35.18 35.18 0.0K
15:19 35.18 35.18 35.18 35.18 0.1K
15:20 35.18 35.18 35.18 35.18 0.1K
15:21 35.18 35.18 35.18 35.18 0.6K
15:22 35.15 35.15 35.15 35.15 0.3K
15:23 35.15 35.15 35.15 35.15 0.0K
15:24 35.15 35.15 35.15 35.15 0.0K
15:25 35.15 35.24 35.15 35.24 0.2K
15:26 35.24 35.24 35.20 35.20 0.6K
15:27 35.20 35.20 35.20 35.20 0.0K
15:28 35.25 35.25 35.25 35.25 0.7K
15:29 35.25 35.25 35.25 35.25 0.1K
15:30 35.25 35.25 35.25 35.25 0.0K
15:31 35.12 35.12 35.12 35.12 0.3K
15:32 35.12 35.12 35.12 35.12 0.0K
15:33 35.12 35.12 35.12 35.12 0.0K
15:34 35.12 35.12 35.11 35.11 0.5K
15:35 35.11 35.12 35.11 35.12 0.7K
15:36 35.12 35.12 35.12 35.12 0.0K
15:37 35.12 35.12 35.02 35.02 0.6K
15:38 35.02 35.02 35.02 35.02 1.1K
15:39 35.08 35.08 35.08 35.08 2.9K
15:40 35.08 35.08 35.08 35.08 1.4K
15:41 35.08 35.08 35.08 35.08 0.0K
15:42 35.08 35.09 35.05 35.06 0.9K
15:43 35.04 35.05 35.04 35.05 0.2K
15:44 35.05 35.05 35.05 35.05 0.0K
15:45 35.05 35.05 35.05 35.05 0.1K
15:46 35.12 35.12 35.12 35.12 0.9K
15:47 35.12 35.14 35.12 35.14 0.1K
15:48 35.14 35.14 35.14 35.14 0.1K
15:49 35.14 35.14 35.14 35.14 0.1K
15:50 35.14 35.14 35.11 35.11 0.8K
15:51 34.84 34.84 34.70 34.72 10.2K
15:52 34.72 34.72 34.65 34.65 1.3K
15:53 34.65 34.66 34.62 34.66 1.1K
15:54 34.73 34.73 34.68 34.68 3.0K
15:55 34.87 34.87 34.87 34.87 1.0K
15:56 34.81 34.81 34.81 34.81 0.9K
15:57 34.81 34.81 34.65 34.65 0.6K
15:58 34.61 34.61 34.56 34.56 0.9K
15:59 34.56 34.56 34.55 34.55 1.6K
16:00 34.51 34.56 33.75 34.56 43.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar