Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 33.65 33.68 31.65 33.44 73.8K
09:32 33.40 33.40 33.27 33.27 2.4K
09:33 33.27 33.27 33.00 33.05 5.0K
09:34 33.01 33.01 32.97 32.97 0.4K
09:35 32.97 32.99 32.97 32.99 0.3K
09:36 33.09 33.09 33.00 33.00 0.8K
09:37 33.00 33.00 32.63 32.63 0.8K
09:38 32.63 33.05 32.63 33.05 2.3K
09:39 33.05 33.05 32.83 32.83 0.4K
09:40 32.89 32.93 32.88 32.93 1.1K
09:41 32.93 32.93 32.93 32.93 0.7K
09:42 32.93 32.99 32.93 32.99 0.2K
09:43 32.99 33.01 32.85 32.85 2.0K
09:44 32.85 32.85 32.85 32.85 0.3K
09:45 32.85 32.85 32.74 32.75 0.5K
09:46 32.95 33.01 32.92 32.92 1.6K
09:47 32.95 32.95 32.95 32.95 0.4K
09:48 32.87 32.88 32.87 32.88 1.0K
09:49 32.88 32.88 32.82 32.82 3.3K
09:50 32.79 32.79 32.79 32.79 0.5K
09:51 32.79 32.85 32.79 32.85 0.8K
09:52 32.78 32.78 32.76 32.76 1.5K
09:53 32.78 32.78 32.78 32.78 0.6K
09:54 33.05 33.05 33.05 33.05 0.1K
09:55 33.05 33.05 32.87 32.87 0.2K
09:56 32.87 32.87 32.73 32.76 1.7K
09:57 32.76 32.88 32.76 32.81 2.5K
09:58 32.72 32.74 32.65 32.65 2.6K
09:59 32.65 32.65 32.46 32.47 1.6K
10:00 32.35 32.40 32.35 32.40 1.7K
10:01 32.39 32.39 32.39 32.39 0.4K
10:02 32.39 32.54 32.39 32.54 1.1K
10:03 32.54 32.57 32.51 32.57 2.2K
10:04 32.39 32.51 32.39 32.43 1.7K
10:05 32.43 32.48 32.38 32.48 1.3K
10:06 32.50 32.57 32.50 32.57 1.2K
10:07 32.57 32.57 32.57 32.57 0.0K
10:08 32.57 32.73 32.57 32.73 0.4K
10:09 32.73 32.73 32.73 32.73 0.2K
10:10 32.73 32.73 32.73 32.73 0.2K
10:11 32.62 32.62 32.62 32.62 0.4K
10:12 32.62 32.62 32.57 32.60 0.7K
10:13 32.63 32.63 32.60 32.60 0.5K
10:14 32.60 32.81 32.60 32.80 1.5K
10:15 32.80 32.90 32.80 32.84 1.1K
10:16 32.84 32.84 32.82 32.84 0.7K
10:17 32.90 32.90 32.90 32.90 0.8K
10:18 32.86 32.86 32.82 32.84 4.8K
10:19 32.88 32.88 32.88 32.88 0.1K
10:20 32.88 32.88 32.88 32.88 0.0K
10:21 32.82 32.85 32.82 32.85 1.4K
10:22 32.85 32.85 32.85 32.85 0.2K
10:23 32.85 32.85 32.58 32.58 1.1K
10:24 32.46 32.54 32.46 32.54 4.1K
10:25 32.53 32.64 32.53 32.64 3.8K
10:26 32.64 32.64 32.64 32.64 0.1K
10:27 32.53 32.53 32.53 32.53 0.3K
10:28 32.53 32.53 32.36 32.38 3.2K
10:29 32.38 32.42 32.38 32.42 0.5K
10:30 32.52 32.52 32.52 32.52 1.2K
10:31 32.52 32.52 32.52 32.52 0.1K
10:32 32.53 32.60 32.53 32.60 0.6K
10:33 32.60 32.73 32.60 32.73 0.6K
10:34 32.73 32.80 32.73 32.80 0.3K
10:35 32.83 32.84 32.83 32.84 0.7K
10:36 32.76 32.84 32.76 32.84 0.3K
10:37 32.84 32.84 32.77 32.77 0.3K
10:38 32.77 32.78 32.74 32.74 3.6K
10:39 32.74 32.74 32.74 32.74 0.0K
10:40 32.91 32.91 32.90 32.91 1.6K
10:41 32.91 32.91 32.91 32.91 0.2K
10:42 32.97 32.97 32.97 32.97 1.2K
10:43 32.97 32.97 32.97 32.97 0.1K
10:44 33.00 33.00 32.85 32.85 0.7K
10:45 32.85 32.85 32.82 32.82 0.3K
10:46 32.82 32.82 32.82 32.82 0.0K
10:47 32.77 32.77 32.77 32.77 0.2K
10:48 32.77 32.77 32.77 32.77 0.1K
10:49 32.77 32.77 32.77 32.77 0.0K
10:50 32.91 32.91 32.91 32.91 0.6K
10:51 32.91 32.91 32.91 32.91 0.0K
10:52 32.84 32.86 32.84 32.86 1.2K
10:53 32.86 32.86 32.86 32.86 0.0K
10:54 32.86 32.86 32.86 32.86 0.0K
10:55 32.86 33.00 32.86 33.00 2.1K
10:56 33.00 33.00 33.00 33.00 0.1K
10:57 33.00 33.00 32.94 32.94 0.5K
10:58 32.94 32.94 32.94 32.94 0.1K
10:59 32.94 32.94 32.94 32.94 0.1K
11:00 32.94 33.09 32.94 33.03 0.3K
11:01 32.93 32.94 32.93 32.94 0.4K
11:02 32.94 32.94 32.94 32.94 0.1K
11:03 32.94 32.94 32.75 32.75 0.3K
11:04 32.81 32.81 32.81 32.81 0.9K
11:05 32.86 32.93 32.86 32.93 1.0K
11:06 32.93 32.94 32.93 32.94 2.2K
11:07 32.96 32.96 32.96 32.96 0.7K
11:08 32.96 32.96 32.94 32.94 0.3K
11:09 32.94 32.94 32.94 32.94 0.0K
11:10 32.94 32.94 32.83 32.83 0.4K
11:11 32.83 32.83 32.83 32.83 0.4K
11:12 32.83 32.83 32.83 32.83 0.2K
11:13 32.83 32.83 32.83 32.83 0.0K
11:14 32.84 32.84 32.84 32.84 0.4K
11:15 32.84 32.84 32.84 32.84 0.0K
11:16 32.84 32.84 32.84 32.84 0.0K
11:17 32.78 32.78 32.71 32.71 0.6K
11:18 32.70 32.71 32.70 32.71 0.5K
11:19 32.67 32.67 32.67 32.67 0.4K
11:20 32.67 32.67 32.67 32.67 0.0K
11:21 32.67 32.77 32.67 32.77 0.5K
11:22 32.77 32.77 32.77 32.77 0.0K
11:23 32.77 32.77 32.77 32.77 0.0K
11:24 32.81 32.83 32.81 32.83 0.5K
11:25 32.83 32.83 32.83 32.83 0.0K
11:26 32.83 32.83 32.83 32.83 0.7K
11:27 32.83 32.83 32.83 32.83 0.0K
11:28 32.83 33.08 32.83 33.08 0.7K
11:29 33.08 33.12 33.08 33.12 2.0K
11:30 33.12 33.12 33.12 33.12 0.0K
11:31 33.20 33.22 33.17 33.17 1.9K
11:32 33.07 33.14 33.07 33.14 3.4K
11:33 33.14 33.14 33.14 33.14 0.3K
11:34 33.14 33.16 33.14 33.16 0.8K
11:35 33.16 33.17 33.16 33.17 0.3K
11:36 33.17 33.17 33.17 33.17 0.6K
11:37 33.21 33.26 33.21 33.26 0.5K
11:38 33.26 33.26 33.26 33.26 0.4K
11:39 33.26 33.34 33.26 33.29 0.4K
11:40 33.32 33.32 33.32 33.32 0.7K
11:41 33.32 33.32 33.32 33.32 0.3K
11:42 33.22 33.22 33.20 33.20 1.5K
11:43 33.14 33.14 33.14 33.14 0.5K
11:44 33.14 33.14 33.14 33.14 0.0K
11:45 33.14 33.14 33.14 33.14 0.0K
11:46 33.16 33.16 33.16 33.16 1.3K
11:47 33.16 33.16 33.16 33.16 0.0K
11:48 33.16 33.22 33.16 33.22 0.3K
11:49 33.22 33.22 33.22 33.22 0.0K
11:50 33.22 33.22 33.22 33.22 0.1K
11:51 33.22 33.22 33.22 33.22 0.0K
11:52 33.23 33.23 33.23 33.23 0.3K
11:53 33.23 33.23 33.23 33.23 0.0K
11:54 33.17 33.17 33.15 33.15 0.6K
11:55 33.15 33.15 33.15 33.15 0.1K
11:56 33.15 33.15 33.15 33.15 0.1K
11:57 33.21 33.21 33.19 33.19 7.2K
11:58 33.19 33.19 33.19 33.19 1.2K
11:59 33.19 33.19 33.17 33.17 1.4K
12:00 33.17 33.17 33.17 33.17 0.0K
12:01 33.16 33.16 33.13 33.13 2.6K
12:02 33.12 33.13 33.12 33.13 0.2K
12:03 33.13 33.19 33.13 33.19 0.1K
12:04 33.17 33.22 33.13 33.22 2.2K
12:05 33.22 33.22 33.18 33.18 0.1K
12:06 33.18 33.19 33.18 33.19 1.3K
12:07 33.19 33.19 33.19 33.19 0.0K
12:08 33.19 33.19 33.19 33.19 0.0K
12:09 33.37 33.40 33.37 33.40 0.7K
12:10 33.40 33.40 33.40 33.40 0.0K
12:11 33.42 33.42 33.36 33.40 0.7K
12:12 33.40 33.40 33.35 33.35 19.5K
12:13 33.35 33.35 33.32 33.32 0.1K
12:14 33.35 33.35 33.35 33.35 0.1K
12:15 33.28 33.28 33.28 33.28 0.1K
12:16 33.28 33.37 33.28 33.37 0.2K
12:17 33.37 33.37 33.37 33.37 0.0K
12:18 33.37 33.37 33.37 33.37 0.0K
12:19 33.37 33.42 33.37 33.42 20.1K
12:20 33.41 33.42 33.41 33.42 0.7K
12:21 33.38 33.38 33.38 33.38 0.4K
12:22 33.38 33.38 33.38 33.38 0.1K
12:23 33.38 33.38 33.38 33.38 0.0K
12:24 33.38 33.38 33.38 33.38 0.8K
12:25 33.40 33.40 33.34 33.34 0.9K
12:26 33.34 33.34 33.34 33.34 0.0K
12:27 33.34 33.39 33.34 33.39 0.1K
12:28 33.39 33.39 33.39 33.39 1.3K
12:29 33.38 33.38 33.38 33.38 0.7K
12:30 33.38 33.38 33.38 33.38 0.1K
12:31 33.44 33.44 33.44 33.44 1.0K
12:32 33.44 33.45 33.43 33.45 3.3K
12:33 33.45 33.45 33.41 33.41 0.4K
12:34 33.43 33.43 33.43 33.43 0.2K
12:35 33.45 33.47 33.45 33.47 0.6K
12:36 33.43 33.46 33.43 33.46 0.4K
12:37 33.46 33.46 33.46 33.46 0.2K
12:38 33.46 33.46 33.46 33.46 1.0K
12:39 33.50 33.54 33.49 33.54 4.9K
12:40 33.54 33.54 33.49 33.50 0.4K
12:41 33.46 33.49 33.46 33.49 1.3K
12:42 33.49 33.49 33.45 33.48 0.8K
12:43 33.46 33.51 33.46 33.51 1.2K
12:44 33.51 33.51 33.51 33.51 0.2K
12:45 33.51 33.51 33.51 33.51 0.5K
12:46 33.51 33.51 33.51 33.51 0.1K
12:47 33.50 33.50 33.50 33.50 1.3K
12:48 33.48 33.50 33.48 33.50 4.4K
12:49 33.50 33.55 33.50 33.55 1.7K
12:50 33.55 33.55 33.55 33.55 0.3K
12:51 33.54 33.54 33.54 33.54 3.5K
12:52 33.54 33.54 33.49 33.54 1.0K
12:53 33.49 33.49 33.48 33.48 0.3K
12:54 33.46 33.47 33.46 33.47 5.4K
12:55 33.49 33.49 33.49 33.49 0.4K
12:56 33.49 33.49 33.49 33.49 0.2K
12:57 33.49 33.49 33.49 33.49 0.4K
12:58 33.49 33.49 33.49 33.49 0.0K
12:59 33.49 33.49 33.44 33.44 0.9K
13:00 33.46 33.46 33.46 33.46 0.6K
13:01 33.46 33.46 33.46 33.46 0.1K
13:02 33.50 33.50 33.50 33.50 0.2K
13:03 33.42 33.42 33.42 33.42 4.0K
13:04 33.42 33.42 33.42 33.42 0.2K
13:05 33.42 33.42 33.42 33.42 0.2K
13:06 33.42 33.46 33.42 33.46 1.3K
13:07 33.46 33.46 33.46 33.46 1.0K
13:08 33.46 33.46 33.46 33.46 0.0K
13:09 33.46 33.46 33.46 33.46 0.0K
13:10 33.46 33.46 33.46 33.46 0.4K
13:11 33.46 33.46 33.46 33.46 0.0K
13:12 33.46 33.46 33.46 33.46 0.1K
13:13 33.48 33.48 33.48 33.48 0.3K
13:14 33.48 33.48 33.48 33.48 0.3K
13:15 33.48 33.48 33.48 33.48 0.0K
13:16 33.46 33.46 33.46 33.46 1.2K
13:17 33.45 33.45 33.45 33.45 0.2K
13:18 33.45 33.55 33.45 33.55 7.5K
13:19 33.56 33.58 33.56 33.58 0.6K
13:20 33.58 33.58 33.58 33.58 0.1K
13:21 33.58 33.58 33.58 33.58 0.0K
13:22 33.59 33.59 33.47 33.47 2.3K
13:23 33.47 33.47 33.47 33.47 0.0K
13:24 33.47 33.61 33.47 33.61 3.2K
13:25 33.61 33.68 33.61 33.68 1.0K
13:26 33.68 33.68 33.67 33.68 4.4K
13:27 33.68 33.68 33.64 33.64 0.3K
13:28 33.64 33.65 33.64 33.65 0.2K
13:29 33.65 33.65 33.65 33.65 0.2K
13:30 33.65 33.67 33.65 33.67 0.1K
13:31 33.69 33.69 33.69 33.69 0.1K
13:32 33.69 33.69 33.51 33.51 2.5K
13:33 33.51 33.58 33.51 33.58 1.6K
13:34 33.58 33.58 33.58 33.58 0.1K
13:35 33.58 33.58 33.58 33.58 0.0K
13:36 33.55 33.55 33.55 33.55 0.4K
13:37 33.55 33.55 33.55 33.55 0.0K
13:38 33.55 33.55 33.55 33.55 0.1K
13:39 33.55 33.63 33.55 33.63 0.6K
13:40 33.53 33.60 33.53 33.60 1.2K
13:41 33.60 33.60 33.60 33.60 0.1K
13:42 33.47 33.47 33.47 33.47 0.3K
13:43 33.53 33.53 33.48 33.48 0.9K
13:44 33.48 33.48 33.48 33.48 0.1K
13:45 33.44 33.44 33.37 33.37 3.0K
13:46 33.38 33.38 33.38 33.38 0.1K
13:47 33.38 33.43 33.38 33.43 0.3K
13:48 33.43 33.43 33.43 33.43 0.1K
13:49 33.43 33.43 33.43 33.43 0.0K
13:50 33.36 33.36 33.36 33.36 0.1K
13:51 33.36 33.36 33.36 33.36 0.0K
13:52 33.38 33.38 33.38 33.38 0.1K
13:53 33.38 33.42 33.38 33.42 0.8K
13:54 33.43 33.43 33.43 33.43 0.4K
13:55 33.43 33.43 33.43 33.43 0.1K
13:56 33.43 33.48 33.43 33.48 0.4K
13:57 33.59 33.59 33.59 33.59 1.4K
13:58 33.59 33.59 33.59 33.59 0.0K
13:59 33.61 33.61 33.60 33.60 0.4K
14:00 33.60 33.60 33.60 33.60 0.1K
14:01 33.61 33.61 33.60 33.60 1.9K
14:02 33.60 33.62 33.60 33.62 1.0K
14:03 33.65 33.65 33.62 33.62 0.3K
14:04 33.67 33.67 33.67 33.67 0.8K
14:05 33.67 33.67 33.64 33.67 0.7K
14:06 33.67 33.67 33.67 33.67 0.0K
14:07 33.68 33.68 33.68 33.68 1.8K
14:08 33.68 33.68 33.68 33.68 0.0K
14:09 33.57 33.57 33.57 33.57 0.8K
14:10 33.62 33.62 33.62 33.62 0.1K
14:11 33.55 33.55 33.51 33.51 1.1K
14:12 33.51 33.51 33.51 33.51 0.0K
14:13 33.51 33.67 33.51 33.67 0.2K
14:14 33.66 33.71 33.66 33.71 2.3K
14:15 33.71 33.71 33.71 33.71 0.1K
14:16 33.74 33.74 33.74 33.74 0.3K
14:17 33.71 33.71 33.67 33.67 0.5K
14:18 33.76 33.76 33.71 33.71 0.4K
14:19 33.71 33.71 33.66 33.66 0.6K
14:20 33.67 33.70 33.67 33.70 2.0K
14:21 33.66 33.66 33.57 33.57 2.0K
14:22 33.57 33.58 33.57 33.58 1.0K
14:23 33.58 33.65 33.58 33.65 0.1K
14:24 33.65 33.70 33.65 33.70 0.4K
14:25 33.70 33.70 33.70 33.70 0.6K
14:26 33.70 33.70 33.70 33.70 0.0K
14:27 33.70 33.70 33.64 33.64 0.3K
14:28 33.64 33.64 33.64 33.64 0.0K
14:29 33.64 33.64 33.64 33.64 0.3K
14:30 33.60 33.60 33.60 33.60 1.0K
14:31 33.58 33.58 33.58 33.58 0.1K
14:32 33.61 33.61 33.61 33.61 0.5K
14:33 33.61 33.61 33.61 33.61 0.1K
14:34 33.57 33.57 33.57 33.57 2.7K
14:35 33.61 33.61 33.61 33.61 0.3K
14:36 33.61 33.61 33.61 33.61 0.0K
14:37 33.61 33.61 33.61 33.61 0.0K
14:38 33.61 33.61 33.59 33.59 0.5K
14:39 33.59 33.64 33.59 33.64 1.1K
14:40 33.67 33.67 33.67 33.67 0.3K
14:41 33.67 33.67 33.67 33.67 0.0K
14:42 33.61 33.61 33.61 33.61 0.2K
14:43 33.61 33.61 33.61 33.61 0.3K
14:44 33.59 33.59 33.59 33.59 1.0K
14:45 33.59 33.59 33.56 33.59 1.2K
14:46 33.59 33.59 33.59 33.59 0.0K
14:47 33.68 33.68 33.68 33.68 0.1K
14:48 33.68 33.68 33.68 33.68 0.0K
14:49 33.62 33.62 33.62 33.62 0.2K
14:50 33.62 33.62 33.62 33.62 0.2K
14:51 33.62 33.62 33.62 33.62 0.2K
14:52 33.62 33.62 33.62 33.62 0.0K
14:53 33.58 33.58 33.51 33.51 3.3K
14:54 33.51 33.51 33.48 33.48 0.6K
14:55 33.48 33.48 33.48 33.48 0.1K
14:56 33.48 33.48 33.48 33.48 1.0K
14:57 33.48 33.55 33.48 33.55 0.4K
14:58 33.61 33.61 33.61 33.61 0.3K
14:59 33.58 33.58 33.58 33.58 0.2K
15:00 33.55 33.58 33.55 33.58 0.5K
15:01 33.49 33.49 33.49 33.49 0.1K
15:02 33.49 33.49 33.49 33.49 0.0K
15:03 33.49 33.49 33.43 33.43 2.3K
15:04 33.43 33.50 33.43 33.50 0.9K
15:05 33.44 33.44 33.40 33.40 0.8K
15:06 33.44 33.44 33.44 33.44 0.3K
15:07 33.44 33.44 33.44 33.44 0.0K
15:08 33.44 33.44 33.38 33.38 4.9K
15:09 33.38 33.38 33.38 33.38 0.0K
15:10 33.38 33.38 33.38 33.38 0.2K
15:11 33.52 33.52 33.52 33.52 0.3K
15:12 33.50 33.55 33.50 33.55 1.8K
15:13 33.55 33.55 33.46 33.46 1.3K
15:14 33.46 33.46 33.46 33.46 0.0K
15:15 33.46 33.46 33.46 33.46 0.0K
15:16 33.33 33.33 33.33 33.33 0.5K
15:17 33.33 33.33 33.33 33.33 0.2K
15:18 33.33 33.33 33.30 33.30 0.2K
15:19 33.30 33.30 33.30 33.30 0.0K
15:20 33.36 33.38 33.36 33.38 0.3K
15:21 33.41 33.46 33.41 33.46 0.7K
15:22 33.55 33.55 33.55 33.55 1.1K
15:23 33.54 33.54 33.54 33.54 0.4K
15:24 33.54 33.55 33.54 33.55 0.3K
15:25 33.55 33.55 33.55 33.55 0.2K
15:26 33.48 33.48 33.48 33.48 0.4K
15:27 33.48 33.48 33.48 33.48 0.1K
15:28 33.46 33.47 33.46 33.47 0.4K
15:29 33.49 33.49 33.43 33.46 0.6K
15:30 33.46 33.47 33.46 33.47 0.3K
15:31 33.48 33.48 33.44 33.44 0.5K
15:32 33.44 33.54 33.44 33.54 0.5K
15:33 33.54 33.54 33.54 33.54 0.1K
15:34 33.54 33.54 33.54 33.54 0.2K
15:35 33.54 33.54 33.50 33.50 0.9K
15:36 33.48 33.48 33.48 33.48 0.1K
15:37 33.52 33.52 33.52 33.52 0.9K
15:38 33.55 33.59 33.55 33.59 0.7K
15:39 33.59 33.59 33.59 33.59 0.0K
15:40 33.60 33.60 33.60 33.60 0.6K
15:41 33.64 33.64 33.64 33.64 0.1K
15:42 33.59 33.65 33.59 33.65 0.4K
15:43 33.65 33.66 33.65 33.65 2.3K
15:44 33.65 33.65 33.65 33.65 0.1K
15:45 33.70 33.70 33.70 33.70 3.9K
15:46 33.70 33.70 33.70 33.70 0.1K
15:47 33.70 33.70 33.70 33.70 0.0K
15:48 33.70 33.74 33.70 33.74 0.6K
15:49 33.74 33.74 33.74 33.74 1.8K
15:50 33.74 33.74 33.74 33.74 0.1K
15:51 33.64 33.64 33.64 33.64 0.4K
15:52 33.65 33.65 33.56 33.56 0.8K
15:53 33.58 33.63 33.58 33.63 1.7K
15:54 33.62 33.64 33.62 33.62 1.6K
15:55 33.62 33.69 33.62 33.68 6.3K
15:56 33.68 33.68 33.61 33.61 1.9K
15:57 33.64 33.64 33.64 33.64 0.3K
15:58 33.64 33.64 33.60 33.61 3.8K
15:59 33.61 33.61 33.56 33.56 0.6K
16:00 33.54 33.86 33.54 33.54 16.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar