122.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 165.00 | 165.00 | 1,030.9K |
| 09:05 | 165.00 | 165.00 | 158.00 | 159.00 | 1,034.0K |
| 09:10 | 158.00 | 162.00 | 158.00 | 159.00 | 656.9K |
| 09:15 | 159.00 | 161.00 | 156.00 | 161.00 | 410.7K |
| 09:20 | 161.00 | 164.00 | 160.00 | 163.00 | 247.9K |
| 09:25 | 163.00 | 164.00 | 161.00 | 161.00 | 180.3K |
| 09:30 | 160.00 | 161.00 | 159.00 | 160.00 | 121.4K |
| 09:35 | 160.00 | 161.00 | 159.00 | 161.00 | 53.9K |
| 09:40 | 161.00 | 163.00 | 161.00 | 161.00 | 137.7K |
| 09:45 | 161.00 | 162.00 | 158.00 | 158.00 | 161.7K |
| 09:50 | 159.00 | 160.00 | 158.00 | 159.00 | 154.5K |
| 09:55 | 159.00 | 159.00 | 158.00 | 158.00 | 19.4K |
| 10:00 | 158.00 | 160.00 | 158.00 | 160.00 | 123.8K |
| 10:05 | 159.00 | 160.00 | 158.00 | 158.00 | 117.1K |
| 10:10 | 158.00 | 159.00 | 158.00 | 158.00 | 61.7K |
| 10:15 | 158.00 | 159.00 | 157.00 | 158.00 | 79.8K |
| 10:20 | 158.00 | 159.00 | 156.00 | 157.00 | 114.6K |
| 10:25 | 157.00 | 158.00 | 157.00 | 158.00 | 124.1K |
| 10:30 | 157.00 | 161.00 | 157.00 | 160.00 | 142.2K |
| 10:35 | 160.00 | 161.00 | 159.00 | 159.00 | 46.5K |
| 10:40 | 159.00 | 161.00 | 159.00 | 159.00 | 97.3K |
| 10:45 | 160.00 | 161.00 | 160.00 | 160.00 | 26.6K |
| 10:50 | 160.00 | 161.00 | 159.00 | 160.00 | 30.6K |
| 10:55 | 161.00 | 162.00 | 161.00 | 161.00 | 88.9K |
| 11:00 | 161.00 | 162.00 | 160.00 | 162.00 | 30.8K |
| 11:05 | 161.00 | 162.00 | 160.00 | 162.00 | 55.3K |
| 11:10 | 161.00 | 162.00 | 161.00 | 162.00 | 54.6K |
| 11:15 | 162.00 | 166.00 | 162.00 | 165.00 | 302.6K |
| 11:20 | 165.00 | 166.00 | 163.00 | 163.00 | 171.2K |
| 11:25 | 163.00 | 164.00 | 162.00 | 163.00 | 104.8K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 14.4K |
| 12:30 | 163.00 | 166.00 | 162.00 | 164.00 | 503.0K |
| 12:35 | 164.00 | 165.00 | 164.00 | 165.00 | 104.9K |
| 12:40 | 165.00 | 171.00 | 165.00 | 167.00 | 381.2K |
| 12:45 | 167.00 | 168.00 | 164.00 | 166.00 | 185.5K |
| 12:50 | 166.00 | 168.00 | 166.00 | 168.00 | 60.3K |
| 12:55 | 168.00 | 170.00 | 166.00 | 166.00 | 245.4K |
| 13:00 | 166.00 | 167.00 | 164.00 | 165.00 | 110.2K |
| 13:05 | 164.00 | 165.00 | 162.00 | 163.00 | 156.3K |
| 13:10 | 164.00 | 164.00 | 162.00 | 162.00 | 120.8K |
| 13:15 | 162.00 | 163.00 | 161.00 | 162.00 | 98.7K |
| 13:20 | 162.00 | 162.00 | 161.00 | 161.00 | 180.7K |
| 13:25 | 160.00 | 163.00 | 160.00 | 163.00 | 52.8K |
| 13:30 | 162.00 | 162.00 | 161.00 | 162.00 | 24.2K |
| 13:35 | 161.00 | 163.00 | 161.00 | 163.00 | 29.2K |
| 13:40 | 163.00 | 163.00 | 159.00 | 160.00 | 287.0K |
| 13:45 | 160.00 | 160.00 | 159.00 | 160.00 | 17.2K |
| 13:50 | 161.00 | 161.00 | 160.00 | 161.00 | 33.3K |
| 13:55 | 160.00 | 161.00 | 160.00 | 160.00 | 20.5K |
| 14:00 | 160.00 | 161.00 | 160.00 | 160.00 | 1.9K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 12.7K |
| 14:10 | 161.00 | 163.00 | 161.00 | 162.00 | 20.7K |
| 14:15 | 163.00 | 163.00 | 162.00 | 162.00 | 8.4K |
| 14:20 | 162.00 | 162.00 | 161.00 | 161.00 | 111.0K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 14:30 | 160.00 | 162.00 | 160.00 | 161.00 | 16.8K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 24.7K |
| 14:40 | 162.00 | 162.00 | 160.00 | 161.00 | 21.5K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 24.0K |
| 14:50 | 161.00 | 161.00 | 160.00 | 161.00 | 18.0K |
| 14:55 | 161.00 | 161.00 | 160.00 | 161.00 | 106.1K |
| 15:00 | 161.00 | 163.00 | 160.00 | 163.00 | 130.1K |
| 15:05 | 163.00 | 163.00 | 161.00 | 162.00 | 102.1K |
| 15:10 | 162.00 | 162.00 | 160.00 | 161.00 | 143.5K |
| 15:15 | 161.00 | 161.00 | 160.00 | 161.00 | 31.7K |
| 15:20 | 161.00 | 164.00 | 160.00 | 162.00 | 247.9K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 257.7K |