110.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 87.00 | 88.00 | 179.0K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 9.1K |
| 09:10 | 87.00 | 88.00 | 87.00 | 87.00 | 14.9K |
| 09:15 | 87.00 | 88.00 | 87.00 | 88.00 | 55.4K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.8K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 27.2K |
| 10:00 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 10:10 | 88.00 | 89.00 | 88.00 | 89.00 | 39.0K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 9.7K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 18.8K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 7.6K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 6.6K |
| 12:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 12:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 14.0K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 13:00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.6K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 13:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 5.2K |
| 13:40 | 89.00 | 89.00 | 88.00 | 88.00 | 10.1K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 12.5K |
| 13:50 | 90.00 | 90.00 | 89.00 | 89.00 | 4.8K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 32.4K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 14:10 | 89.00 | 90.00 | 89.00 | 90.00 | 5.4K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 5.6K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 2.3K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 8.5K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 9.7K |