125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 54.0K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 23.1K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 4.9K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.8K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.4K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.2K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 7.2K |
| 13:00 | 82.00 | 83.00 | 82.00 | 83.00 | 2.8K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 13:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 6.9K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 6.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 22.3K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 10.6K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |