125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 12.2K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 4.8K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.9K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 8.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 9.5K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 11.9K |
| 11:10 | 78.00 | 79.00 | 78.00 | 79.00 | 11.7K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 13.0K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |