125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 16.9K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 6.8K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 17.7K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 12.9K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 8.3K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 4.5K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 4.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 25.2K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.3K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |