125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 18.9K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 6.4K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 9.6K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 11.9K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 9.6K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 8.4K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 5.8K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 5.2K |