125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.0K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 19.9K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:15 | 85.00 | 86.00 | 85.00 | 85.00 | 27.8K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 25.9K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 5.6K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 9.8K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 12:30 | 85.00 | 88.00 | 85.00 | 86.00 | 130.6K |
| 12:35 | 85.00 | 87.00 | 85.00 | 87.00 | 70.7K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 12:45 | 87.00 | 87.00 | 85.00 | 85.00 | 47.1K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 4.6K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.6K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 13:15 | 85.00 | 85.00 | 84.00 | 84.00 | 30.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 17.2K |