129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 16.4K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 10:25 | 82.00 | 82.00 | 81.00 | 82.00 | 12.3K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 7.9K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 28.0K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 7.4K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 18.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |