125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 3.1K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 4.5K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.5K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 6.9K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 12:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.6K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.9K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 11.1K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:45 | 79.00 | 81.00 | 79.00 | 81.00 | 60.2K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 15:05 | 79.00 | 81.00 | 79.00 | 80.00 | 47.3K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 13.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 9.1K |