129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 190.7K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 38.2K |
| 09:10 | 95.00 | 95.00 | 94.00 | 94.00 | 16.9K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 36.7K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 16.9K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 19.9K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.1K |
| 09:40 | 95.00 | 96.00 | 95.00 | 95.00 | 6.9K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 19.6K |
| 09:50 | 96.00 | 97.00 | 96.00 | 96.00 | 10.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 9.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 13.4K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 42.1K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 9.1K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:30 | 95.00 | 95.00 | 94.00 | 94.00 | 4.8K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 12.2K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 9.3K |
| 10:45 | 94.00 | 95.00 | 93.00 | 95.00 | 10.0K |
| 10:50 | 95.00 | 95.00 | 94.00 | 94.00 | 7.8K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 28.4K |
| 11:00 | 93.00 | 94.00 | 93.00 | 93.00 | 16.9K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 5.9K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 18.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.4K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 26.8K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 15.4K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 17.3K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 13.7K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 2.3K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 26.2K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 8.1K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 13:10 | 94.00 | 94.00 | 93.00 | 93.00 | 4.0K |
| 13:15 | 94.00 | 94.00 | 93.00 | 93.00 | 13.1K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 8.6K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 29.4K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 14:00 | 94.00 | 95.00 | 94.00 | 95.00 | 4.2K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 5.8K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:35 | 95.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 11.0K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 15:00 | 94.00 | 96.00 | 94.00 | 96.00 | 13.4K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 95.00 | 96.00 | 95.00 | 96.00 | 2.0K |
| 15:15 | 95.00 | 97.00 | 95.00 | 96.00 | 11.7K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.3K |