129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 103.00 | 105.00 | 265.6K |
| 09:05 | 105.00 | 105.00 | 104.00 | 105.00 | 84.7K |
| 09:10 | 105.00 | 105.00 | 104.00 | 105.00 | 25.7K |
| 09:15 | 104.00 | 105.00 | 103.00 | 103.00 | 70.3K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 44.3K |
| 09:25 | 103.00 | 104.00 | 103.00 | 103.00 | 26.8K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 23.0K |
| 09:35 | 104.00 | 104.00 | 102.00 | 102.00 | 97.0K |
| 09:40 | 102.00 | 102.00 | 101.00 | 102.00 | 38.9K |
| 09:45 | 102.00 | 102.00 | 101.00 | 102.00 | 17.9K |
| 09:50 | 101.00 | 102.00 | 101.00 | 102.00 | 24.9K |
| 09:55 | 102.00 | 102.00 | 101.00 | 102.00 | 4.0K |
| 10:00 | 102.00 | 102.00 | 101.00 | 102.00 | 2.2K |
| 10:05 | 102.00 | 102.00 | 101.00 | 101.00 | 12.7K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 9.7K |
| 10:15 | 102.00 | 102.00 | 101.00 | 101.00 | 1.5K |
| 10:20 | 101.00 | 102.00 | 101.00 | 102.00 | 15.7K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 16.8K |
| 10:35 | 103.00 | 104.00 | 103.00 | 103.00 | 38.2K |
| 10:40 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 101.00 | 101.00 | 15.8K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 1.7K |
| 11:10 | 101.00 | 102.00 | 101.00 | 102.00 | 0.8K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 11:25 | 101.00 | 102.00 | 101.00 | 102.00 | 1.6K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.2K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 4.6K |
| 12:40 | 101.00 | 102.00 | 101.00 | 102.00 | 5.1K |
| 12:45 | 102.00 | 102.00 | 101.00 | 101.00 | 48.1K |
| 12:50 | 101.00 | 101.00 | 100.00 | 101.00 | 60.9K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 28.1K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 7.1K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 6.1K |
| 13:15 | 101.00 | 102.00 | 101.00 | 101.00 | 2.9K |
| 13:20 | 101.00 | 101.00 | 100.00 | 100.00 | 3.2K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.0K |
| 13:30 | 100.00 | 102.00 | 100.00 | 102.00 | 8.8K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 13:40 | 101.00 | 101.00 | 99.00 | 99.00 | 51.3K |
| 13:45 | 100.00 | 100.00 | 98.00 | 99.00 | 90.6K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 14.1K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 26.8K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.1K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.4K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 29.6K |
| 14:15 | 99.00 | 99.00 | 98.00 | 98.00 | 94.6K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 16.1K |
| 14:25 | 99.00 | 99.00 | 98.00 | 99.00 | 1.4K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 12.0K |
| 14:35 | 98.00 | 99.00 | 98.00 | 99.00 | 18.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:45 | 98.00 | 99.00 | 98.00 | 98.00 | 3.4K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 6.3K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 8.4K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 94.6K |
| 15:15 | 97.00 | 98.00 | 96.00 | 97.00 | 59.9K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 83.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 66.8K |