129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 98.00 | 99.00 | 115.5K |
| 09:05 | 99.00 | 100.00 | 97.00 | 98.00 | 44.4K |
| 09:10 | 98.00 | 99.00 | 97.00 | 99.00 | 42.2K |
| 09:15 | 99.00 | 102.00 | 99.00 | 102.00 | 48.4K |
| 09:20 | 102.00 | 102.00 | 101.00 | 102.00 | 50.9K |
| 09:25 | 102.00 | 102.00 | 100.00 | 101.00 | 88.2K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 16.2K |
| 09:35 | 100.00 | 101.00 | 100.00 | 100.00 | 1.7K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 29.5K |
| 09:45 | 101.00 | 102.00 | 100.00 | 100.00 | 22.4K |
| 09:50 | 101.00 | 101.00 | 100.00 | 101.00 | 4.0K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 12.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 17.5K |
| 10:05 | 101.00 | 102.00 | 101.00 | 102.00 | 18.2K |
| 10:10 | 102.00 | 104.00 | 102.00 | 103.00 | 116.9K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 56.6K |
| 10:20 | 103.00 | 104.00 | 103.00 | 104.00 | 14.6K |
| 10:25 | 103.00 | 104.00 | 102.00 | 103.00 | 26.6K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:35 | 103.00 | 103.00 | 102.00 | 102.00 | 5.1K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 30.3K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 25.8K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 11.4K |
| 10:55 | 103.00 | 105.00 | 103.00 | 105.00 | 74.2K |
| 11:00 | 105.00 | 106.00 | 105.00 | 105.00 | 145.3K |
| 11:05 | 105.00 | 106.00 | 104.00 | 105.00 | 38.8K |
| 11:10 | 105.00 | 106.00 | 105.00 | 105.00 | 70.8K |
| 11:15 | 105.00 | 105.00 | 104.00 | 104.00 | 22.9K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 29.8K |
| 11:25 | 105.00 | 106.00 | 104.00 | 106.00 | 27.9K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 12:30 | 106.00 | 106.00 | 105.00 | 106.00 | 94.0K |
| 12:35 | 107.00 | 108.00 | 107.00 | 107.00 | 170.7K |
| 12:40 | 107.00 | 108.00 | 107.00 | 108.00 | 57.6K |
| 12:45 | 108.00 | 109.00 | 107.00 | 107.00 | 83.9K |
| 12:50 | 106.00 | 106.00 | 105.00 | 106.00 | 81.8K |
| 12:55 | 106.00 | 107.00 | 105.00 | 107.00 | 29.8K |
| 13:00 | 106.00 | 106.00 | 104.00 | 104.00 | 55.1K |
| 13:05 | 104.00 | 104.00 | 102.00 | 103.00 | 121.5K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 32.1K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 13.4K |
| 13:20 | 103.00 | 103.00 | 102.00 | 103.00 | 17.7K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 7.2K |
| 13:30 | 103.00 | 104.00 | 102.00 | 104.00 | 48.4K |
| 13:35 | 104.00 | 107.00 | 104.00 | 106.00 | 58.4K |
| 13:40 | 106.00 | 106.00 | 105.00 | 106.00 | 28.8K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 48.4K |
| 13:50 | 105.00 | 106.00 | 105.00 | 106.00 | 8.0K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 9.5K |
| 14:05 | 105.00 | 105.00 | 103.00 | 105.00 | 27.3K |
| 14:10 | 106.00 | 106.00 | 105.00 | 105.00 | 3.1K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 14.9K |
| 14:20 | 105.00 | 105.00 | 104.00 | 105.00 | 6.9K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 6.9K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 14:40 | 105.00 | 106.00 | 105.00 | 106.00 | 24.2K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.6K |
| 14:50 | 106.00 | 107.00 | 106.00 | 106.00 | 36.8K |
| 14:55 | 105.00 | 106.00 | 104.00 | 106.00 | 42.5K |
| 15:00 | 106.00 | 106.00 | 104.00 | 105.00 | 27.5K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 18.7K |
| 15:10 | 106.00 | 107.00 | 105.00 | 105.00 | 21.5K |
| 15:15 | 105.00 | 107.00 | 105.00 | 106.00 | 18.1K |
| 15:20 | 106.00 | 108.00 | 106.00 | 107.00 | 58.6K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 67.6K |