129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 7.4K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 17.3K |
| 09:15 | 93.00 | 93.00 | 92.00 | 93.00 | 11.1K |
| 09:20 | 93.00 | 93.00 | 92.00 | 92.00 | 24.5K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 15.5K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 3.6K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 14.3K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 11.6K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 10:30 | 94.00 | 95.00 | 94.00 | 95.00 | 14.3K |
| 10:40 | 94.00 | 96.00 | 94.00 | 95.00 | 31.2K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 4.3K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 15.4K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 16.2K |
| 11:15 | 96.00 | 96.00 | 95.00 | 95.00 | 23.9K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 28.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 12:30 | 96.00 | 96.00 | 95.00 | 96.00 | 67.9K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 12.0K |
| 12:40 | 97.00 | 100.00 | 97.00 | 99.00 | 233.5K |
| 12:45 | 99.00 | 100.00 | 97.00 | 98.00 | 139.3K |
| 12:50 | 98.00 | 100.00 | 98.00 | 99.00 | 122.4K |
| 12:55 | 99.00 | 99.00 | 97.00 | 98.00 | 26.2K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 19.6K |
| 13:10 | 97.00 | 98.00 | 97.00 | 98.00 | 6.4K |
| 13:15 | 97.00 | 98.00 | 97.00 | 97.00 | 3.3K |
| 13:20 | 97.00 | 98.00 | 97.00 | 98.00 | 38.6K |
| 13:25 | 99.00 | 99.00 | 98.00 | 98.00 | 15.2K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 32.2K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 13:40 | 99.00 | 99.00 | 98.00 | 98.00 | 43.5K |
| 13:45 | 98.00 | 98.00 | 97.00 | 98.00 | 3.5K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 34.5K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 7.4K |
| 14:15 | 97.00 | 98.00 | 97.00 | 97.00 | 3.7K |
| 14:20 | 97.00 | 97.00 | 96.00 | 96.00 | 19.0K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 8.5K |
| 14:35 | 96.00 | 96.00 | 95.00 | 96.00 | 61.3K |
| 14:40 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 8.8K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 7.5K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 12.3K |