129.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.2K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 20.9K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 33.6K |
| 09:25 | 90.00 | 91.00 | 90.00 | 91.00 | 33.2K |
| 09:30 | 92.00 | 92.00 | 91.00 | 91.00 | 9.5K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 40.1K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 7.4K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.7K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 15.7K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.9K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 10:15 | 94.00 | 94.00 | 93.00 | 93.00 | 10.7K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 9.1K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 20.0K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 16.5K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 15.5K |
| 12:30 | 94.00 | 96.00 | 94.00 | 95.00 | 65.2K |
| 12:35 | 96.00 | 97.00 | 96.00 | 96.00 | 30.7K |
| 12:40 | 96.00 | 96.00 | 95.00 | 96.00 | 14.4K |
| 12:45 | 95.00 | 95.00 | 94.00 | 95.00 | 15.9K |
| 12:50 | 95.00 | 95.00 | 94.00 | 94.00 | 9.9K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 13:05 | 94.00 | 95.00 | 94.00 | 94.00 | 9.1K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 6.8K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.9K |
| 13:40 | 94.00 | 94.00 | 93.00 | 93.00 | 11.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 14.8K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 23.1K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.6K |