135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 91.00 | 22.7K |
| 09:05 | 91.00 | 91.00 | 90.00 | 91.00 | 7.5K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 09:20 | 90.00 | 90.00 | 89.00 | 89.00 | 28.3K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 09:30 | 90.00 | 90.00 | 89.00 | 89.00 | 7.2K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 2.5K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 14.9K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 0.8K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 09:55 | 90.00 | 90.00 | 89.00 | 89.00 | 17.4K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.5K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:15 | 90.00 | 90.00 | 89.00 | 89.00 | 43.4K |
| 10:20 | 86.00 | 87.00 | 85.00 | 87.00 | 179.3K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 51.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 15.0K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 3.6K |
| 10:45 | 88.00 | 89.00 | 88.00 | 88.00 | 9.0K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 34.5K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 4.7K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 10.8K |
| 11:20 | 90.00 | 90.00 | 89.00 | 90.00 | 3.5K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 2.7K |
| 12:30 | 89.00 | 90.00 | 88.00 | 90.00 | 47.7K |
| 12:35 | 90.00 | 91.00 | 90.00 | 90.00 | 24.4K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 5.2K |
| 12:45 | 90.00 | 90.00 | 89.00 | 90.00 | 19.1K |
| 12:50 | 90.00 | 92.00 | 90.00 | 92.00 | 37.9K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 95.3K |
| 13:00 | 93.00 | 95.00 | 93.00 | 94.00 | 44.3K |
| 13:05 | 94.00 | 97.00 | 94.00 | 97.00 | 91.7K |
| 13:10 | 97.00 | 99.00 | 96.00 | 97.00 | 186.4K |
| 13:15 | 97.00 | 98.00 | 96.00 | 98.00 | 79.8K |
| 13:20 | 98.00 | 103.00 | 98.00 | 100.00 | 490.6K |
| 13:25 | 100.00 | 104.00 | 100.00 | 101.00 | 635.6K |
| 13:30 | 101.00 | 101.00 | 94.00 | 95.00 | 397.5K |
| 13:35 | 95.00 | 98.00 | 95.00 | 96.00 | 166.4K |
| 13:40 | 97.00 | 97.00 | 94.00 | 94.00 | 154.8K |
| 13:45 | 94.00 | 96.00 | 94.00 | 95.00 | 65.4K |
| 13:50 | 96.00 | 96.00 | 93.00 | 93.00 | 114.6K |
| 13:55 | 94.00 | 94.00 | 91.00 | 91.00 | 188.8K |
| 14:00 | 91.00 | 92.00 | 91.00 | 91.00 | 141.2K |
| 14:05 | 90.00 | 92.00 | 90.00 | 91.00 | 49.2K |
| 14:10 | 91.00 | 93.00 | 91.00 | 92.00 | 66.9K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 45.7K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 7.3K |
| 14:25 | 92.00 | 93.00 | 92.00 | 93.00 | 6.0K |
| 14:30 | 92.00 | 93.00 | 92.00 | 92.00 | 6.5K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 41.1K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 22.8K |
| 14:45 | 92.00 | 92.00 | 91.00 | 92.00 | 8.2K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 14.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 18.5K |
| 15:00 | 92.00 | 92.00 | 90.00 | 91.00 | 96.9K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 20.7K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 9.8K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 13.8K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 22.8K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 59.6K |