121.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 93.00 | 90.00 | 90.00 | 347.1K |
| 09:05 | 90.00 | 91.00 | 88.00 | 88.00 | 220.9K |
| 09:10 | 89.00 | 90.00 | 88.00 | 90.00 | 76.9K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 20.4K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 160.5K |
| 09:25 | 88.00 | 89.00 | 88.00 | 88.00 | 46.9K |
| 09:30 | 88.00 | 88.00 | 86.00 | 87.00 | 128.1K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 95.1K |
| 09:40 | 88.00 | 89.00 | 87.00 | 88.00 | 33.9K |
| 09:45 | 88.00 | 89.00 | 88.00 | 88.00 | 19.7K |
| 09:50 | 88.00 | 89.00 | 87.00 | 89.00 | 16.8K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 5.9K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 4.0K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 14.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 88.00 | 25.2K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 4.3K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 30.3K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 3.0K |
| 10:35 | 88.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.9K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 6.2K |
| 10:50 | 87.00 | 88.00 | 87.00 | 87.00 | 34.8K |
| 10:55 | 87.00 | 88.00 | 87.00 | 87.00 | 32.4K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.3K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 12:30 | 87.00 | 87.00 | 86.00 | 86.00 | 30.2K |
| 12:35 | 87.00 | 87.00 | 86.00 | 86.00 | 19.1K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 12:45 | 87.00 | 87.00 | 86.00 | 87.00 | 3.6K |
| 12:50 | 87.00 | 87.00 | 86.00 | 86.00 | 18.0K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.0K |
| 13:05 | 86.00 | 87.00 | 86.00 | 87.00 | 8.8K |
| 13:10 | 87.00 | 87.00 | 86.00 | 86.00 | 3.9K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:30 | 87.00 | 87.00 | 86.00 | 87.00 | 13.9K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 4.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:50 | 87.00 | 87.00 | 86.00 | 86.00 | 3.8K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 10.3K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.4K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 1.8K |
| 14:15 | 86.00 | 87.00 | 86.00 | 87.00 | 5.2K |
| 14:20 | 87.00 | 87.00 | 86.00 | 87.00 | 3.4K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 9.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 11.1K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 22.9K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 9.4K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 1.4K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 6.4K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 6.9K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 14.2K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 47.2K |
| 15:20 | 87.00 | 88.00 | 86.00 | 88.00 | 19.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |