135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 90.00 | 90.00 | 343.3K |
| 09:05 | 90.00 | 93.00 | 90.00 | 92.00 | 108.5K |
| 09:10 | 92.00 | 93.00 | 92.00 | 92.00 | 48.2K |
| 09:15 | 92.00 | 94.00 | 92.00 | 92.00 | 31.7K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 24.3K |
| 09:25 | 93.00 | 93.00 | 92.00 | 92.00 | 26.5K |
| 09:30 | 92.00 | 93.00 | 92.00 | 93.00 | 3.3K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4.9K |
| 09:40 | 93.00 | 93.00 | 92.00 | 92.00 | 9.3K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 6.4K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 7.6K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 5.3K |
| 10:05 | 93.00 | 93.00 | 92.00 | 93.00 | 8.1K |
| 10:10 | 93.00 | 93.00 | 92.00 | 93.00 | 3.6K |
| 10:15 | 92.00 | 93.00 | 92.00 | 93.00 | 3.3K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 18.0K |
| 10:25 | 93.00 | 93.00 | 92.00 | 92.00 | 4.6K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 17.1K |
| 10:40 | 92.00 | 93.00 | 92.00 | 92.00 | 2.7K |
| 10:45 | 93.00 | 93.00 | 91.00 | 93.00 | 39.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:55 | 93.00 | 93.00 | 92.00 | 92.00 | 3.0K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 14.4K |
| 11:15 | 93.00 | 94.00 | 93.00 | 93.00 | 5.1K |
| 11:20 | 93.00 | 94.00 | 93.00 | 93.00 | 2.7K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:30 | 93.00 | 93.00 | 91.00 | 93.00 | 93.2K |
| 12:35 | 92.00 | 93.00 | 92.00 | 92.00 | 3.2K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 7.9K |
| 12:45 | 92.00 | 93.00 | 92.00 | 93.00 | 2.7K |
| 12:50 | 93.00 | 93.00 | 92.00 | 92.00 | 3.3K |
| 12:55 | 93.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 13:05 | 92.00 | 93.00 | 92.00 | 93.00 | 1.0K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:15 | 92.00 | 93.00 | 92.00 | 93.00 | 2.0K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 24.9K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 93.00 | 93.00 | 4.7K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 15.2K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:05 | 92.00 | 93.00 | 92.00 | 92.00 | 2.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 33.8K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.8K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.4K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.3K |
| 14:35 | 93.00 | 93.00 | 92.00 | 93.00 | 4.8K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 22.4K |
| 15:00 | 93.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 7.6K |
| 15:20 | 94.00 | 94.00 | 93.00 | 94.00 | 12.7K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 152.3K |