121.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 130.00 | 117.00 | 128.00 | 2,085.3K |
| 09:05 | 129.00 | 129.00 | 113.00 | 117.00 | 1,520.4K |
| 09:10 | 116.00 | 116.00 | 109.00 | 110.00 | 646.2K |
| 09:15 | 110.00 | 111.00 | 107.00 | 111.00 | 540.0K |
| 09:20 | 110.00 | 112.00 | 109.00 | 111.00 | 191.5K |
| 09:25 | 111.00 | 112.00 | 108.00 | 110.00 | 276.6K |
| 09:30 | 111.00 | 112.00 | 109.00 | 110.00 | 122.2K |
| 09:35 | 109.00 | 111.00 | 109.00 | 110.00 | 53.9K |
| 09:40 | 109.00 | 112.00 | 109.00 | 110.00 | 48.3K |
| 09:45 | 111.00 | 111.00 | 109.00 | 110.00 | 77.1K |
| 09:50 | 109.00 | 109.00 | 108.00 | 108.00 | 147.4K |
| 09:55 | 108.00 | 109.00 | 107.00 | 109.00 | 43.4K |
| 10:00 | 109.00 | 109.00 | 102.00 | 102.00 | 271.8K |
| 10:05 | 102.00 | 105.00 | 102.00 | 104.00 | 194.9K |
| 10:10 | 103.00 | 107.00 | 102.00 | 105.00 | 148.9K |
| 10:15 | 104.00 | 104.00 | 102.00 | 103.00 | 78.0K |
| 10:20 | 103.00 | 103.00 | 99.00 | 100.00 | 449.6K |
| 10:25 | 100.00 | 101.00 | 98.00 | 99.00 | 147.1K |
| 10:30 | 99.00 | 101.00 | 99.00 | 101.00 | 90.5K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 7.3K |
| 10:40 | 100.00 | 100.00 | 99.00 | 99.00 | 118.1K |
| 10:45 | 99.00 | 100.00 | 99.00 | 99.00 | 24.6K |
| 10:50 | 99.00 | 100.00 | 95.00 | 97.00 | 571.1K |
| 10:55 | 96.00 | 98.00 | 96.00 | 97.00 | 142.5K |
| 11:00 | 97.00 | 98.00 | 96.00 | 97.00 | 31.4K |
| 11:05 | 97.00 | 97.00 | 96.00 | 96.00 | 48.0K |
| 11:10 | 96.00 | 97.00 | 96.00 | 96.00 | 42.7K |
| 11:15 | 96.00 | 97.00 | 96.00 | 96.00 | 13.7K |
| 11:20 | 96.00 | 97.00 | 96.00 | 97.00 | 43.0K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 12.7K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 13.3K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 39.4K |
| 12:35 | 97.00 | 99.00 | 97.00 | 99.00 | 105.7K |
| 12:40 | 97.00 | 98.00 | 97.00 | 98.00 | 24.7K |
| 12:45 | 98.00 | 98.00 | 97.00 | 98.00 | 52.1K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 28.3K |
| 12:55 | 98.00 | 98.00 | 97.00 | 98.00 | 15.9K |
| 13:00 | 98.00 | 99.00 | 98.00 | 99.00 | 27.7K |
| 13:05 | 99.00 | 99.00 | 97.00 | 97.00 | 31.3K |
| 13:10 | 97.00 | 98.00 | 97.00 | 97.00 | 5.3K |
| 13:15 | 97.00 | 97.00 | 95.00 | 96.00 | 133.9K |
| 13:20 | 97.00 | 97.00 | 96.00 | 96.00 | 29.2K |
| 13:25 | 96.00 | 96.00 | 95.00 | 95.00 | 140.0K |
| 13:30 | 95.00 | 95.00 | 94.00 | 94.00 | 42.7K |
| 13:35 | 95.00 | 95.00 | 94.00 | 94.00 | 5.6K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 64.3K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 22.1K |
| 13:50 | 95.00 | 96.00 | 95.00 | 96.00 | 35.1K |
| 13:55 | 96.00 | 96.00 | 95.00 | 96.00 | 39.6K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 23.9K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 29.1K |
| 14:10 | 95.00 | 96.00 | 95.00 | 96.00 | 0.9K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 4.5K |
| 14:20 | 96.00 | 96.00 | 95.00 | 95.00 | 3.4K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 40.8K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 6.4K |
| 14:35 | 95.00 | 96.00 | 95.00 | 95.00 | 21.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 47.8K |
| 14:45 | 95.00 | 96.00 | 95.00 | 95.00 | 86.2K |
| 14:50 | 95.00 | 96.00 | 95.00 | 95.00 | 40.5K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 8.1K |
| 15:00 | 96.00 | 97.00 | 96.00 | 96.00 | 21.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 24.2K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 32.2K |
| 15:15 | 96.00 | 96.00 | 94.00 | 95.00 | 126.1K |
| 15:20 | 95.00 | 96.00 | 94.00 | 95.00 | 226.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 443.8K |