135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 95.00 | 82.00 | 95.00 | 1,342.3K |
| 09:05 | 95.00 | 96.00 | 91.00 | 92.00 | 729.3K |
| 09:10 | 91.00 | 94.00 | 91.00 | 91.00 | 365.0K |
| 09:15 | 91.00 | 95.00 | 91.00 | 94.00 | 177.5K |
| 09:20 | 95.00 | 102.00 | 94.00 | 102.00 | 1,217.9K |
| 09:25 | 102.00 | 105.00 | 99.00 | 103.00 | 1,193.1K |
| 09:30 | 103.00 | 104.00 | 100.00 | 101.00 | 606.1K |
| 09:35 | 101.00 | 103.00 | 98.00 | 102.00 | 912.4K |
| 09:40 | 102.00 | 103.00 | 100.00 | 102.00 | 384.8K |
| 09:45 | 103.00 | 105.00 | 101.00 | 105.00 | 297.9K |
| 09:50 | 105.00 | 105.00 | 103.00 | 104.00 | 210.4K |
| 09:55 | 104.00 | 104.00 | 102.00 | 102.00 | 195.4K |
| 10:00 | 102.00 | 104.00 | 101.00 | 103.00 | 321.7K |
| 10:05 | 103.00 | 103.00 | 102.00 | 103.00 | 65.7K |
| 10:10 | 103.00 | 103.00 | 101.00 | 101.00 | 69.7K |
| 10:15 | 102.00 | 102.00 | 101.00 | 101.00 | 130.6K |
| 10:20 | 101.00 | 102.00 | 101.00 | 101.00 | 12.1K |
| 10:25 | 101.00 | 101.00 | 100.00 | 100.00 | 129.9K |
| 10:30 | 100.00 | 101.00 | 100.00 | 100.00 | 18.1K |
| 10:35 | 101.00 | 101.00 | 100.00 | 100.00 | 11.5K |
| 10:40 | 100.00 | 101.00 | 100.00 | 100.00 | 8.6K |
| 10:45 | 100.00 | 101.00 | 100.00 | 100.00 | 5.2K |
| 10:50 | 100.00 | 101.00 | 99.00 | 99.00 | 83.2K |
| 10:55 | 99.00 | 102.00 | 99.00 | 101.00 | 172.6K |
| 11:00 | 102.00 | 106.00 | 102.00 | 106.00 | 711.4K |
| 11:05 | 106.00 | 107.00 | 104.00 | 105.00 | 214.9K |
| 11:10 | 105.00 | 106.00 | 103.00 | 104.00 | 137.7K |
| 11:15 | 103.00 | 105.00 | 102.00 | 104.00 | 139.8K |
| 11:20 | 104.00 | 105.00 | 103.00 | 105.00 | 108.3K |
| 11:25 | 104.00 | 106.00 | 104.00 | 104.00 | 155.2K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 12:30 | 103.00 | 104.00 | 101.00 | 101.00 | 163.1K |
| 12:35 | 101.00 | 103.00 | 100.00 | 102.00 | 115.8K |
| 12:40 | 102.00 | 104.00 | 102.00 | 104.00 | 59.0K |
| 12:45 | 103.00 | 104.00 | 103.00 | 103.00 | 35.0K |
| 12:50 | 102.00 | 103.00 | 102.00 | 102.00 | 19.5K |
| 12:55 | 103.00 | 104.00 | 102.00 | 103.00 | 63.9K |
| 13:00 | 103.00 | 104.00 | 103.00 | 103.00 | 23.9K |
| 13:05 | 103.00 | 103.00 | 102.00 | 103.00 | 17.9K |
| 13:10 | 103.00 | 105.00 | 102.00 | 105.00 | 133.4K |
| 13:15 | 104.00 | 105.00 | 104.00 | 105.00 | 42.2K |
| 13:20 | 105.00 | 105.00 | 102.00 | 102.00 | 141.4K |
| 13:25 | 104.00 | 104.00 | 103.00 | 103.00 | 55.9K |
| 13:30 | 102.00 | 105.00 | 102.00 | 105.00 | 102.0K |
| 13:35 | 105.00 | 105.00 | 103.00 | 104.00 | 85.0K |
| 13:40 | 104.00 | 104.00 | 103.00 | 104.00 | 3.6K |
| 13:45 | 104.00 | 104.00 | 103.00 | 104.00 | 8.6K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 1.9K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 39.4K |
| 14:00 | 102.00 | 104.00 | 102.00 | 103.00 | 47.8K |
| 14:05 | 103.00 | 105.00 | 102.00 | 105.00 | 128.4K |
| 14:10 | 105.00 | 106.00 | 105.00 | 105.00 | 90.5K |
| 14:15 | 105.00 | 107.00 | 105.00 | 107.00 | 65.4K |
| 14:20 | 106.00 | 109.00 | 106.00 | 109.00 | 1,037.7K |
| 15:15 | 109.00 | 109.00 | 108.00 | 109.00 | 519.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 27.6K |