135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 75.00 | 76.00 | 12.3K |
| 09:05 | 76.00 | 76.00 | 75.00 | 75.00 | 3.3K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 1.3K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 09:40 | 76.00 | 76.00 | 75.00 | 76.00 | 4.2K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 1.0K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:25 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 12.5K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 11:00 | 74.00 | 75.00 | 74.00 | 75.00 | 0.5K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 11:20 | 75.00 | 76.00 | 75.00 | 76.00 | 22.0K |
| 11:25 | 76.00 | 79.00 | 76.00 | 78.00 | 45.4K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 4.8K |
| 12:35 | 78.00 | 78.00 | 77.00 | 77.00 | 1.1K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 8.9K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 4.2K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.6K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 13.8K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 9.1K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 23.0K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 15:20 | 77.00 | 78.00 | 77.00 | 77.00 | 10.6K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.8K |