135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 74.00 | 74.00 | 16.6K |
| 09:05 | 75.00 | 75.00 | 74.00 | 74.00 | 0.4K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 13.0K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 4.6K |
| 09:30 | 75.00 | 76.00 | 75.00 | 76.00 | 1.4K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 5.1K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:55 | 74.00 | 74.00 | 74.00 | 74.00 | 8.1K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:10 | 78.00 | 81.00 | 77.00 | 79.00 | 309.9K |
| 10:15 | 79.00 | 79.00 | 75.00 | 75.00 | 154.5K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.1K |
| 10:25 | 74.00 | 75.00 | 73.00 | 73.00 | 47.6K |
| 10:30 | 74.00 | 75.00 | 74.00 | 75.00 | 22.1K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 10:45 | 75.00 | 75.00 | 74.00 | 74.00 | 0.9K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:55 | 74.00 | 75.00 | 74.00 | 75.00 | 0.2K |
| 11:00 | 74.00 | 75.00 | 74.00 | 75.00 | 0.6K |
| 11:10 | 74.00 | 75.00 | 74.00 | 75.00 | 0.3K |
| 11:20 | 74.00 | 75.00 | 74.00 | 74.00 | 0.8K |
| 11:25 | 75.00 | 75.00 | 74.00 | 75.00 | 22.2K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 42.8K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 15.4K |
| 12:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.4K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 20.1K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 13:50 | 76.00 | 76.00 | 75.00 | 75.00 | 11.3K |
| 14:05 | 75.00 | 76.00 | 75.00 | 76.00 | 2.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.3K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:00 | 75.00 | 76.00 | 75.00 | 76.00 | 2.1K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:20 | 75.00 | 76.00 | 75.00 | 75.00 | 7.5K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 12.0K |