135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 82.00 | 83.00 | 160.7K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 30.0K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 32.9K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 4.3K |
| 09:20 | 83.00 | 83.00 | 82.00 | 83.00 | 31.5K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 35.3K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 9.0K |
| 09:35 | 84.00 | 84.00 | 83.00 | 84.00 | 16.1K |
| 09:40 | 83.00 | 84.00 | 82.00 | 82.00 | 30.0K |
| 09:45 | 83.00 | 83.00 | 82.00 | 83.00 | 36.8K |
| 09:50 | 82.00 | 83.00 | 82.00 | 82.00 | 9.5K |
| 09:55 | 82.00 | 83.00 | 82.00 | 82.00 | 27.6K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.9K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 22.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 10:15 | 82.00 | 83.00 | 82.00 | 83.00 | 15.6K |
| 10:25 | 82.00 | 83.00 | 82.00 | 83.00 | 1.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 10:35 | 82.00 | 83.00 | 82.00 | 82.00 | 48.2K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 6.5K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.5K |
| 10:50 | 81.00 | 81.00 | 80.00 | 80.00 | 70.6K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 60.6K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 21.7K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 14.5K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 21.2K |
| 12:35 | 80.00 | 80.00 | 79.00 | 79.00 | 38.9K |
| 12:40 | 79.00 | 80.00 | 79.00 | 79.00 | 5.5K |
| 12:45 | 79.00 | 80.00 | 79.00 | 80.00 | 16.2K |
| 12:50 | 80.00 | 80.00 | 79.00 | 79.00 | 22.0K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 14.4K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 13:05 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.4K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 2.1K |
| 13:50 | 80.00 | 80.00 | 79.00 | 79.00 | 3.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 105.4K |
| 14:05 | 79.00 | 79.00 | 76.00 | 76.00 | 159.8K |
| 14:10 | 76.00 | 76.00 | 75.00 | 76.00 | 19.7K |
| 14:15 | 76.00 | 77.00 | 76.00 | 77.00 | 20.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 10.3K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 22.0K |
| 14:30 | 76.00 | 76.00 | 75.00 | 76.00 | 20.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 10.6K |
| 14:50 | 76.00 | 76.00 | 75.00 | 75.00 | 0.4K |
| 14:55 | 75.00 | 76.00 | 75.00 | 76.00 | 20.5K |
| 15:00 | 76.00 | 76.00 | 75.00 | 75.00 | 16.0K |
| 15:05 | 75.00 | 76.00 | 75.00 | 75.00 | 9.0K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 12.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 7.8K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 44.7K |