135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 91.00 | 92.00 | 631.1K |
| 09:05 | 92.00 | 93.00 | 92.00 | 92.00 | 75.1K |
| 09:10 | 92.00 | 92.00 | 90.00 | 91.00 | 144.1K |
| 09:15 | 92.00 | 92.00 | 88.00 | 88.00 | 176.3K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 71.7K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 53.5K |
| 09:30 | 89.00 | 90.00 | 88.00 | 90.00 | 35.3K |
| 09:35 | 90.00 | 90.00 | 88.00 | 88.00 | 55.6K |
| 09:40 | 89.00 | 89.00 | 88.00 | 88.00 | 29.7K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 17.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 7.8K |
| 09:55 | 88.00 | 89.00 | 88.00 | 88.00 | 2.2K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 47.1K |
| 10:05 | 89.00 | 89.00 | 88.00 | 88.00 | 25.1K |
| 10:10 | 88.00 | 88.00 | 87.00 | 88.00 | 33.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 8.4K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 6.3K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 37.9K |
| 10:30 | 87.00 | 87.00 | 86.00 | 87.00 | 47.7K |
| 10:35 | 87.00 | 87.00 | 86.00 | 87.00 | 6.4K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 7.3K |
| 10:45 | 87.00 | 87.00 | 86.00 | 87.00 | 1.7K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 18.4K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 65.1K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 23.4K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 8.5K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 3.3K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |
| 12:30 | 87.00 | 87.00 | 86.00 | 86.00 | 23.7K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 29.9K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 12:45 | 87.00 | 87.00 | 86.00 | 86.00 | 10.5K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 12.3K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 13:05 | 87.00 | 88.00 | 87.00 | 88.00 | 21.3K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 13:15 | 87.00 | 88.00 | 87.00 | 87.00 | 19.9K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.5K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.7K |
| 13:30 | 87.00 | 87.00 | 86.00 | 86.00 | 9.1K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 13:40 | 87.00 | 87.00 | 86.00 | 87.00 | 12.8K |
| 13:50 | 87.00 | 87.00 | 86.00 | 86.00 | 7.4K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 14:05 | 86.00 | 87.00 | 86.00 | 87.00 | 12.8K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 14:15 | 86.00 | 87.00 | 86.00 | 87.00 | 1.3K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 14:30 | 87.00 | 88.00 | 86.00 | 87.00 | 21.9K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 2.3K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 15.4K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 20.1K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 5.6K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 0.7K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 13.0K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 6.3K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 27.3K |
| 15:20 | 87.00 | 88.00 | 87.00 | 88.00 | 20.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 100.4K |