135.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 97.00 | 84.00 | 94.00 | 1,191.8K |
| 09:05 | 94.00 | 97.00 | 92.00 | 94.00 | 464.6K |
| 09:10 | 95.00 | 95.00 | 92.00 | 93.00 | 159.8K |
| 09:15 | 94.00 | 105.00 | 94.00 | 105.00 | 823.9K |
| 09:20 | 105.00 | 107.00 | 101.00 | 102.00 | 545.1K |
| 09:25 | 102.00 | 105.00 | 102.00 | 103.00 | 302.9K |
| 09:30 | 104.00 | 104.00 | 101.00 | 102.00 | 240.9K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 220.9K |
| 09:40 | 102.00 | 102.00 | 98.00 | 99.00 | 170.5K |
| 09:45 | 99.00 | 103.00 | 99.00 | 101.00 | 168.0K |
| 09:50 | 101.00 | 102.00 | 99.00 | 100.00 | 60.9K |
| 09:55 | 100.00 | 101.00 | 98.00 | 99.00 | 109.8K |
| 10:00 | 99.00 | 99.00 | 97.00 | 97.00 | 134.6K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.4K |
| 10:10 | 98.00 | 101.00 | 98.00 | 101.00 | 166.0K |
| 10:15 | 101.00 | 103.00 | 101.00 | 102.00 | 119.8K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 92.1K |
| 10:25 | 100.00 | 101.00 | 100.00 | 100.00 | 32.7K |
| 10:30 | 101.00 | 101.00 | 100.00 | 100.00 | 18.4K |
| 10:35 | 100.00 | 101.00 | 97.00 | 99.00 | 114.9K |
| 10:40 | 99.00 | 105.00 | 99.00 | 105.00 | 182.9K |
| 10:45 | 105.00 | 105.00 | 101.00 | 103.00 | 170.9K |
| 10:50 | 104.00 | 104.00 | 101.00 | 102.00 | 149.6K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 30.3K |
| 11:00 | 102.00 | 104.00 | 101.00 | 103.00 | 112.5K |
| 11:05 | 103.00 | 103.00 | 101.00 | 103.00 | 70.3K |
| 11:10 | 103.00 | 103.00 | 101.00 | 101.00 | 77.6K |
| 11:15 | 101.00 | 102.00 | 100.00 | 102.00 | 24.0K |
| 11:20 | 101.00 | 103.00 | 101.00 | 101.00 | 45.1K |
| 11:25 | 101.00 | 103.00 | 99.00 | 102.00 | 147.1K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.8K |
| 12:30 | 101.00 | 102.00 | 99.00 | 102.00 | 106.2K |
| 12:35 | 102.00 | 102.00 | 101.00 | 101.00 | 54.1K |
| 12:40 | 102.00 | 102.00 | 101.00 | 101.00 | 10.8K |
| 12:45 | 101.00 | 102.00 | 101.00 | 102.00 | 73.9K |
| 12:50 | 102.00 | 102.00 | 101.00 | 101.00 | 33.8K |
| 12:55 | 101.00 | 102.00 | 100.00 | 100.00 | 13.0K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 27.1K |
| 13:05 | 100.00 | 101.00 | 100.00 | 100.00 | 2.7K |
| 13:10 | 100.00 | 105.00 | 100.00 | 105.00 | 161.8K |
| 13:15 | 104.00 | 104.00 | 102.00 | 102.00 | 121.0K |
| 13:20 | 102.00 | 104.00 | 102.00 | 104.00 | 85.5K |
| 13:25 | 105.00 | 108.00 | 103.00 | 104.00 | 535.1K |
| 13:30 | 105.00 | 106.00 | 105.00 | 105.00 | 178.7K |
| 13:35 | 106.00 | 106.00 | 103.00 | 103.00 | 174.3K |
| 13:40 | 103.00 | 104.00 | 103.00 | 104.00 | 43.4K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 142.6K |
| 13:50 | 104.00 | 105.00 | 104.00 | 104.00 | 40.2K |
| 13:55 | 105.00 | 105.00 | 103.00 | 105.00 | 14.1K |
| 14:00 | 105.00 | 105.00 | 104.00 | 104.00 | 5.2K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 26.9K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 24.2K |
| 14:15 | 104.00 | 105.00 | 103.00 | 104.00 | 23.7K |
| 14:20 | 104.00 | 105.00 | 104.00 | 104.00 | 49.1K |
| 14:25 | 104.00 | 107.00 | 104.00 | 107.00 | 121.7K |
| 14:30 | 107.00 | 109.00 | 105.00 | 108.00 | 330.8K |
| 14:35 | 108.00 | 108.00 | 106.00 | 107.00 | 353.7K |
| 14:40 | 107.00 | 108.00 | 106.00 | 107.00 | 87.2K |
| 14:45 | 107.00 | 107.00 | 106.00 | 107.00 | 34.8K |
| 14:50 | 107.00 | 107.00 | 104.00 | 106.00 | 127.4K |
| 14:55 | 105.00 | 106.00 | 105.00 | 105.00 | 53.7K |
| 15:00 | 105.00 | 107.00 | 105.00 | 107.00 | 91.6K |
| 15:05 | 107.00 | 107.00 | 105.00 | 106.00 | 75.6K |
| 15:10 | 106.00 | 111.00 | 106.00 | 108.00 | 970.7K |
| 15:15 | 107.00 | 109.00 | 104.00 | 104.00 | 526.1K |
| 15:20 | 104.00 | 104.00 | 98.00 | 101.00 | 873.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 297.6K |