Def Consulting Inc (4833)

4833
🏛️ Japan →
135.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 91.00 91.00 89.00 89.00 122.6K
09:05 89.00 89.00 88.00 89.00 22.7K
09:10 88.00 89.00 87.00 89.00 64.3K
09:15 89.00 89.00 88.00 88.00 11.9K
09:20 88.00 89.00 88.00 89.00 44.1K
09:25 89.00 92.00 89.00 90.00 24.7K
09:30 90.00 90.00 89.00 89.00 24.9K
09:35 89.00 90.00 89.00 89.00 3.5K
09:40 89.00 89.00 89.00 89.00 3.4K
09:45 89.00 89.00 89.00 89.00 4.2K
09:50 88.00 89.00 88.00 89.00 6.1K
10:00 88.00 89.00 88.00 89.00 4.3K
10:05 89.00 89.00 89.00 89.00 5.4K
10:10 89.00 89.00 88.00 88.00 20.3K
10:15 88.00 89.00 88.00 88.00 15.0K
10:20 88.00 88.00 87.00 88.00 4.4K
10:25 88.00 89.00 88.00 88.00 0.3K
10:30 89.00 89.00 88.00 88.00 4.1K
10:35 89.00 89.00 88.00 89.00 0.3K
10:45 88.00 89.00 88.00 89.00 2.3K
10:50 88.00 89.00 88.00 89.00 1.1K
10:55 88.00 89.00 88.00 89.00 4.2K
11:05 88.00 89.00 87.00 89.00 26.3K
11:10 88.00 88.00 88.00 88.00 1.9K
11:15 89.00 89.00 89.00 89.00 0.1K
11:20 89.00 89.00 89.00 89.00 1.0K
11:30 89.00 89.00 89.00 89.00 1.7K
12:30 88.00 88.00 87.00 88.00 19.1K
12:45 88.00 88.00 87.00 88.00 5.8K
12:50 87.00 87.00 85.00 85.00 94.3K
12:55 85.00 85.00 82.00 83.00 137.9K
13:00 83.00 84.00 83.00 84.00 38.4K
13:05 82.00 83.00 81.00 83.00 57.5K
13:10 82.00 82.00 82.00 82.00 12.6K
13:15 84.00 84.00 82.00 82.00 59.3K
13:20 83.00 85.00 83.00 84.00 34.3K
13:25 85.00 86.00 85.00 85.00 4.5K
13:30 83.00 84.00 83.00 84.00 4.4K
13:35 82.00 82.00 82.00 82.00 42.0K
13:40 83.00 83.00 82.00 83.00 8.8K
13:45 83.00 83.00 83.00 83.00 16.7K
13:50 82.00 83.00 82.00 83.00 0.3K
13:55 83.00 83.00 82.00 83.00 34.2K
14:00 83.00 83.00 83.00 83.00 1.0K
14:05 83.00 83.00 83.00 83.00 4.0K
14:10 83.00 83.00 83.00 83.00 0.5K
14:15 82.00 83.00 82.00 83.00 1.6K
14:20 83.00 83.00 82.00 83.00 4.9K
14:25 82.00 82.00 81.00 82.00 13.8K
14:30 82.00 82.00 81.00 81.00 18.3K
14:35 81.00 82.00 81.00 82.00 15.2K
14:40 82.00 82.00 82.00 82.00 4.1K
14:45 83.00 83.00 82.00 82.00 13.0K
14:50 83.00 83.00 83.00 83.00 11.5K
14:55 83.00 83.00 83.00 83.00 12.5K
15:00 82.00 83.00 82.00 83.00 2.2K
15:05 83.00 83.00 83.00 83.00 7.0K
15:10 83.00 83.00 83.00 83.00 3.1K
15:15 82.00 82.00 82.00 82.00 22.8K
15:20 82.00 83.00 82.00 83.00 12.6K
15:30 82.00 82.00 82.00 82.00 80.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar