121.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 105.00 | 110.00 | 100.00 | 106.00 | 2,863.8K |
| 09:10 | 106.00 | 114.00 | 106.00 | 113.00 | 2,040.7K |
| 09:15 | 112.00 | 113.00 | 110.00 | 113.00 | 598.7K |
| 09:20 | 113.00 | 113.00 | 110.00 | 111.00 | 424.3K |
| 09:25 | 111.00 | 111.00 | 108.00 | 111.00 | 415.5K |
| 09:30 | 111.00 | 111.00 | 108.00 | 108.00 | 171.0K |
| 09:35 | 109.00 | 109.00 | 105.00 | 106.00 | 534.7K |
| 09:40 | 106.00 | 117.00 | 106.00 | 115.00 | 1,172.9K |
| 09:45 | 114.00 | 115.00 | 113.00 | 114.00 | 312.2K |
| 09:50 | 113.00 | 115.00 | 113.00 | 115.00 | 175.6K |
| 09:55 | 114.00 | 115.00 | 113.00 | 114.00 | 206.1K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 22.4K |
| 10:05 | 113.00 | 113.00 | 110.00 | 111.00 | 329.5K |
| 10:10 | 111.00 | 115.00 | 111.00 | 114.00 | 230.9K |
| 10:15 | 114.00 | 114.00 | 112.00 | 113.00 | 65.0K |
| 10:20 | 113.00 | 114.00 | 112.00 | 112.00 | 20.8K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 99.1K |
| 10:30 | 113.00 | 113.00 | 111.00 | 111.00 | 76.8K |
| 10:35 | 112.00 | 112.00 | 110.00 | 111.00 | 128.5K |
| 10:40 | 111.00 | 113.00 | 110.00 | 111.00 | 106.2K |
| 10:45 | 111.00 | 111.00 | 110.00 | 111.00 | 23.6K |
| 10:50 | 111.00 | 112.00 | 111.00 | 111.00 | 43.3K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 42.8K |
| 11:00 | 112.00 | 112.00 | 110.00 | 111.00 | 46.8K |
| 11:05 | 111.00 | 112.00 | 111.00 | 112.00 | 85.0K |
| 11:10 | 112.00 | 114.00 | 111.00 | 113.00 | 190.2K |
| 11:15 | 113.00 | 113.00 | 112.00 | 112.00 | 23.2K |
| 11:20 | 113.00 | 113.00 | 110.00 | 111.00 | 140.7K |
| 11:25 | 111.00 | 111.00 | 106.00 | 110.00 | 365.1K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 8.2K |
| 12:30 | 109.00 | 109.00 | 108.00 | 109.00 | 152.1K |
| 12:35 | 109.00 | 110.00 | 108.00 | 108.00 | 139.3K |
| 12:40 | 108.00 | 109.00 | 107.00 | 109.00 | 87.1K |
| 12:45 | 109.00 | 109.00 | 107.00 | 109.00 | 94.4K |
| 12:50 | 109.00 | 109.00 | 108.00 | 108.00 | 33.1K |
| 12:55 | 109.00 | 109.00 | 107.00 | 109.00 | 90.8K |
| 13:00 | 109.00 | 109.00 | 108.00 | 108.00 | 42.0K |
| 13:05 | 108.00 | 108.00 | 101.00 | 103.00 | 431.2K |
| 13:10 | 103.00 | 105.00 | 103.00 | 104.00 | 172.5K |
| 13:15 | 104.00 | 105.00 | 102.00 | 103.00 | 172.5K |
| 13:20 | 103.00 | 108.00 | 103.00 | 106.00 | 150.3K |
| 13:25 | 105.00 | 107.00 | 105.00 | 106.00 | 172.0K |
| 13:30 | 106.00 | 106.00 | 102.00 | 103.00 | 203.7K |
| 13:35 | 102.00 | 110.00 | 102.00 | 110.00 | 451.2K |
| 13:40 | 110.00 | 111.00 | 107.00 | 107.00 | 235.5K |
| 13:45 | 108.00 | 108.00 | 106.00 | 108.00 | 134.0K |
| 13:50 | 107.00 | 108.00 | 104.00 | 104.00 | 213.9K |
| 13:55 | 104.00 | 106.00 | 104.00 | 105.00 | 55.1K |
| 14:00 | 105.00 | 105.00 | 102.00 | 104.00 | 194.9K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 11.7K |
| 14:10 | 104.00 | 104.00 | 103.00 | 103.00 | 15.4K |
| 14:15 | 103.00 | 104.00 | 102.00 | 103.00 | 98.8K |
| 14:20 | 103.00 | 103.00 | 101.00 | 102.00 | 135.5K |
| 14:25 | 102.00 | 104.00 | 100.00 | 101.00 | 213.3K |
| 14:30 | 101.00 | 102.00 | 97.00 | 98.00 | 326.0K |
| 14:35 | 98.00 | 102.00 | 98.00 | 100.00 | 182.6K |
| 14:40 | 100.00 | 101.00 | 97.00 | 101.00 | 189.2K |
| 14:45 | 101.00 | 102.00 | 100.00 | 102.00 | 77.8K |
| 14:50 | 102.00 | 105.00 | 100.00 | 104.00 | 248.3K |
| 14:55 | 104.00 | 104.00 | 99.00 | 99.00 | 148.2K |
| 15:00 | 99.00 | 102.00 | 99.00 | 100.00 | 55.8K |
| 15:05 | 100.00 | 101.00 | 98.00 | 99.00 | 58.1K |
| 15:10 | 98.00 | 98.00 | 95.00 | 98.00 | 207.7K |
| 15:15 | 98.00 | 103.00 | 98.00 | 102.00 | 190.3K |
| 15:20 | 101.00 | 104.00 | 100.00 | 104.00 | 134.0K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 379.3K |