121.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 72.00 | 62.00 | 69.00 | 285.6K |
| 09:05 | 69.00 | 73.00 | 67.00 | 70.00 | 496.3K |
| 09:10 | 70.00 | 71.00 | 65.00 | 67.00 | 234.1K |
| 09:15 | 66.00 | 71.00 | 66.00 | 71.00 | 82.9K |
| 09:20 | 71.00 | 71.00 | 70.00 | 71.00 | 56.5K |
| 09:25 | 71.00 | 78.00 | 70.00 | 72.00 | 698.0K |
| 09:30 | 73.00 | 74.00 | 70.00 | 71.00 | 143.8K |
| 09:35 | 71.00 | 71.00 | 69.00 | 69.00 | 85.7K |
| 09:40 | 69.00 | 69.00 | 66.00 | 67.00 | 135.4K |
| 09:45 | 67.00 | 74.00 | 67.00 | 73.00 | 191.1K |
| 09:50 | 73.00 | 77.00 | 72.00 | 77.00 | 207.0K |
| 09:55 | 76.00 | 79.00 | 72.00 | 74.00 | 454.4K |
| 10:00 | 74.00 | 74.00 | 72.00 | 73.00 | 95.8K |
| 10:05 | 73.00 | 79.00 | 71.00 | 78.00 | 198.5K |
| 10:10 | 78.00 | 78.00 | 72.00 | 76.00 | 337.8K |
| 10:15 | 76.00 | 76.00 | 74.00 | 75.00 | 46.6K |
| 10:20 | 75.00 | 77.00 | 73.00 | 77.00 | 131.1K |
| 10:25 | 77.00 | 77.00 | 74.00 | 75.00 | 66.4K |
| 10:30 | 75.00 | 84.00 | 75.00 | 82.00 | 612.6K |
| 10:35 | 83.00 | 84.00 | 76.00 | 78.00 | 673.8K |
| 10:40 | 78.00 | 82.00 | 77.00 | 80.00 | 479.7K |
| 10:45 | 81.00 | 84.00 | 80.00 | 82.00 | 256.5K |
| 10:50 | 81.00 | 82.00 | 79.00 | 80.00 | 134.5K |
| 10:55 | 80.00 | 82.00 | 80.00 | 81.00 | 103.9K |
| 11:00 | 81.00 | 82.00 | 81.00 | 81.00 | 60.1K |
| 11:05 | 80.00 | 81.00 | 78.00 | 80.00 | 132.2K |
| 11:10 | 79.00 | 82.00 | 79.00 | 82.00 | 155.0K |
| 11:15 | 82.00 | 85.00 | 81.00 | 83.00 | 362.0K |
| 11:20 | 82.00 | 83.00 | 81.00 | 82.00 | 205.5K |
| 11:25 | 82.00 | 83.00 | 80.00 | 81.00 | 148.2K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 7.2K |
| 12:30 | 82.00 | 86.00 | 81.00 | 84.00 | 536.0K |
| 12:35 | 84.00 | 88.00 | 84.00 | 87.00 | 367.2K |
| 12:40 | 87.00 | 88.00 | 85.00 | 86.00 | 238.0K |
| 12:45 | 86.00 | 88.00 | 85.00 | 87.00 | 129.0K |
| 12:50 | 87.00 | 87.00 | 85.00 | 86.00 | 151.0K |
| 12:55 | 85.00 | 86.00 | 84.00 | 85.00 | 98.9K |
| 13:00 | 85.00 | 86.00 | 84.00 | 85.00 | 68.1K |
| 13:05 | 85.00 | 86.00 | 84.00 | 85.00 | 70.7K |
| 13:10 | 85.00 | 86.00 | 84.00 | 86.00 | 66.4K |
| 13:15 | 86.00 | 86.00 | 85.00 | 85.00 | 32.7K |
| 13:20 | 85.00 | 87.00 | 85.00 | 87.00 | 128.3K |
| 13:25 | 87.00 | 87.00 | 85.00 | 86.00 | 36.4K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 49.0K |
| 13:35 | 86.00 | 86.00 | 84.00 | 85.00 | 65.3K |
| 13:40 | 84.00 | 84.00 | 82.00 | 83.00 | 172.9K |
| 13:45 | 83.00 | 83.00 | 82.00 | 82.00 | 78.2K |
| 13:50 | 82.00 | 84.00 | 82.00 | 84.00 | 50.8K |
| 13:55 | 83.00 | 86.00 | 83.00 | 86.00 | 125.1K |
| 14:00 | 85.00 | 86.00 | 84.00 | 84.00 | 44.3K |
| 14:05 | 85.00 | 85.00 | 84.00 | 84.00 | 28.0K |
| 14:10 | 84.00 | 85.00 | 84.00 | 84.00 | 11.5K |
| 14:15 | 84.00 | 85.00 | 84.00 | 84.00 | 8.1K |
| 14:20 | 84.00 | 85.00 | 83.00 | 85.00 | 66.2K |
| 14:25 | 85.00 | 87.00 | 85.00 | 87.00 | 160.8K |
| 14:30 | 87.00 | 88.00 | 86.00 | 88.00 | 176.6K |
| 14:35 | 88.00 | 90.00 | 88.00 | 90.00 | 585.0K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 31.7K |