49.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 51.94 | 51.94 | 51.00 | 51.00 | 0.1K |
| 09:30 | 51.00 | 51.70 | 51.00 | 51.70 | 0.1K |
| 10:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 10:40 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:35 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 14:35 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0K |
| 14:50 | 50.00 | 51.60 | 50.00 | 51.60 | 0.4K |
| 15:20 | 51.55 | 51.60 | 51.55 | 51.60 | 0.0K |
| 15:25 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0K |