47.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 50.99 | 53.00 | 50.63 | 52.99 | 0.3K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:55 | 52.00 | 52.68 | 52.00 | 52.68 | 0.0K |
| 10:10 | 52.68 | 52.68 | 52.68 | 52.68 | 0.3K |
| 10:15 | 52.67 | 52.67 | 52.67 | 52.67 | 0.1K |
| 10:20 | 50.01 | 50.01 | 50.01 | 50.01 | 0.1K |
| 10:35 | 50.01 | 50.01 | 50.01 | 50.01 | 0.6K |
| 12:05 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
| 12:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:55 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0K |
| 15:10 | 50.70 | 51.99 | 50.70 | 51.99 | 0.4K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 15:20 | 52.26 | 52.39 | 52.26 | 52.39 | 0.0K |
| 15:25 | 51.10 | 52.39 | 50.00 | 50.64 | 6.2K |