47.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
| 09:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 09:30 | 55.00 | 55.90 | 55.00 | 55.90 | 0.1K |
| 09:35 | 55.90 | 56.30 | 55.90 | 56.30 | 0.2K |
| 09:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.7K |
| 10:05 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0K |
| 10:10 | 55.95 | 56.00 | 55.00 | 55.00 | 0.9K |
| 10:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 10:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:35 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0K |
| 11:50 | 54.99 | 55.00 | 54.99 | 55.00 | 0.1K |
| 12:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 15:10 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 15:20 | 54.80 | 54.99 | 54.70 | 54.99 | 0.2K |
| 15:25 | 55.00 | 55.00 | 54.94 | 54.94 | 0.0K |