Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
47.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 52.49 52.58 52.49 52.58 3.2K
09:30 52.49 52.49 52.49 52.49 0.4K
09:35 52.49 52.49 52.49 52.49 1.8K
09:40 52.49 52.49 52.48 52.48 0.0K
09:45 52.00 52.00 52.00 52.00 0.0K
09:50 52.47 52.47 52.47 52.47 0.0K
09:55 52.48 52.48 52.48 52.48 0.3K
10:10 52.50 52.50 52.50 52.50 0.1K
10:15 52.58 52.58 52.58 52.58 0.0K
10:30 52.58 52.58 52.58 52.58 0.3K
10:40 52.57 52.57 52.57 52.57 0.2K
10:45 52.00 52.00 52.00 52.00 0.1K
11:05 52.00 52.00 52.00 52.00 0.0K
11:10 52.48 52.57 52.48 52.57 0.0K
11:15 52.57 52.57 52.57 52.57 0.1K
11:20 52.57 52.57 52.57 52.57 0.0K
12:05 52.55 52.55 52.55 52.55 0.0K
12:10 52.55 52.55 52.55 52.55 0.0K
12:20 52.50 52.58 52.50 52.58 0.1K
12:35 52.58 52.58 52.58 52.58 0.0K
12:40 52.58 52.58 52.58 52.58 0.3K
12:55 52.00 52.00 52.00 52.00 0.5K
13:00 52.58 52.58 52.58 52.58 0.0K
14:05 52.00 52.00 52.00 52.00 0.0K
14:20 52.58 52.58 52.58 52.58 0.0K
14:25 52.58 52.58 52.58 52.58 0.0K
15:05 52.50 52.50 52.50 52.50 0.1K
15:10 52.58 52.58 52.58 52.58 0.0K
15:25 52.51 52.51 52.51 52.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar