48.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 56.95 | 56.95 | 56.95 | 56.95 | 0.3K |
| 09:25 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 09:30 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 09:35 | 55.50 | 55.50 | 55.00 | 55.00 | 0.5K |
| 09:45 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
| 09:50 | 55.50 | 55.50 | 54.07 | 54.15 | 0.9K |
| 09:55 | 54.15 | 54.15 | 54.00 | 54.00 | 1.3K |
| 10:00 | 55.50 | 55.50 | 53.75 | 53.75 | 0.2K |
| 10:15 | 55.49 | 55.50 | 55.45 | 55.50 | 0.8K |
| 10:20 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0K |
| 10:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 10:35 | 55.50 | 55.50 | 55.50 | 55.50 | 0.2K |
| 10:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 11:10 | 54.73 | 55.99 | 54.73 | 55.99 | 0.0K |
| 11:20 | 55.00 | 55.00 | 54.19 | 54.19 | 1.0K |
| 11:25 | 55.00 | 55.00 | 54.21 | 54.21 | 0.0K |
| 11:30 | 55.00 | 55.99 | 55.00 | 55.99 | 0.0K |
| 12:05 | 55.99 | 55.99 | 55.99 | 55.99 | 0.4K |
| 12:50 | 55.99 | 55.99 | 55.99 | 55.99 | 0.1K |
| 14:40 | 54.28 | 54.28 | 54.28 | 54.28 | 0.1K |
| 14:45 | 55.98 | 55.98 | 55.98 | 55.98 | 0.1K |
| 14:50 | 55.99 | 55.99 | 55.99 | 55.99 | 0.1K |
| 15:25 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |