Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 54.69 54.69 54.69 54.69 0.1K
09:25 54.49 54.49 54.40 54.40 0.5K
09:30 54.37 54.37 54.37 54.37 0.0K
09:35 53.89 53.89 52.11 52.11 0.3K
10:00 53.76 53.76 53.76 53.76 0.1K
10:05 52.70 53.77 52.70 53.77 0.0K
10:10 53.02 53.77 53.02 53.77 0.0K
10:20 53.02 53.02 53.02 53.02 0.0K
10:25 53.74 53.74 53.74 53.74 0.0K
11:15 53.74 53.74 53.74 53.74 0.0K
11:25 53.74 53.74 53.74 53.74 0.1K
11:40 53.73 53.73 53.73 53.73 0.0K
12:05 53.72 53.72 53.72 53.72 0.0K
12:10 53.21 53.21 53.21 53.21 0.0K
12:15 53.20 53.20 53.20 53.20 0.1K
12:20 53.70 53.70 53.70 53.70 0.0K
12:25 53.20 53.20 53.20 53.20 0.0K
12:30 53.06 53.70 53.06 53.70 0.0K
12:40 53.70 53.70 53.70 53.70 0.1K
13:20 53.65 53.65 53.65 53.65 0.0K
13:25 53.65 53.65 53.65 53.65 0.1K
13:30 53.65 53.73 53.65 53.73 1.1K
13:35 53.74 53.74 53.18 53.18 0.5K
13:50 53.17 53.70 53.17 53.70 0.0K
14:10 52.00 52.00 50.65 51.99 3.5K
14:15 52.00 52.00 51.51 51.51 1.3K
14:20 51.99 51.99 51.99 51.99 0.0K
14:25 51.20 51.20 51.00 51.00 1.3K
14:30 51.02 51.02 51.02 51.02 0.1K
14:40 51.89 51.89 51.89 51.89 0.0K
14:45 51.89 51.89 51.89 51.89 0.0K
14:50 51.89 51.89 51.89 51.89 0.0K
14:55 51.90 51.90 51.90 51.90 0.0K
15:10 51.90 51.90 51.11 51.90 0.0K
15:15 51.11 51.90 51.11 51.90 0.1K
15:20 51.90 51.90 51.90 51.90 0.0K
15:25 51.23 51.23 51.23 51.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar