Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 52.89 52.89 52.79 52.79 0.0K
09:30 52.70 52.70 52.70 52.70 0.0K
09:35 52.66 52.76 51.20 52.69 2.6K
09:40 51.30 52.70 51.11 52.00 4.2K
09:45 51.79 52.10 51.49 51.80 0.4K
09:50 52.00 52.60 52.00 52.60 1.1K
10:00 52.27 52.27 51.89 52.10 0.6K
10:05 51.99 51.99 51.99 51.99 0.0K
10:15 52.40 52.40 52.40 52.40 0.0K
10:20 52.40 52.40 52.40 52.40 0.3K
10:30 51.70 52.60 51.70 52.60 0.6K
10:35 52.59 52.59 52.50 52.50 0.2K
10:40 52.98 53.45 52.98 53.45 3.3K
10:45 54.00 54.20 53.11 54.18 2.6K
10:55 54.00 54.00 54.00 54.00 0.0K
11:00 53.00 53.00 53.00 53.00 0.1K
11:15 53.99 53.99 53.99 53.99 0.2K
11:25 53.94 53.94 53.94 53.94 0.0K
11:30 53.95 53.99 53.90 53.99 2.4K
11:35 54.16 54.89 53.77 53.77 0.1K
12:20 54.20 54.20 54.20 54.20 0.0K
12:25 54.20 54.20 54.20 54.20 0.1K
12:30 54.20 54.20 53.50 53.50 0.2K
12:35 54.20 54.20 54.15 54.15 0.2K
12:50 53.52 53.52 53.52 53.52 0.1K
13:05 54.57 54.57 54.57 54.57 0.1K
13:20 53.58 54.54 53.58 54.54 0.1K
13:25 54.54 54.54 54.54 54.54 0.1K
13:30 54.53 54.53 54.53 54.53 0.0K
13:35 54.46 54.46 53.66 54.46 0.1K
13:40 54.46 54.46 54.46 54.46 0.1K
13:45 54.05 54.05 54.05 54.05 0.0K
13:50 54.05 54.05 54.05 54.05 0.0K
13:55 54.00 54.00 53.51 53.51 0.3K
14:00 54.00 54.00 54.00 54.00 0.2K
14:05 54.00 54.60 54.00 54.60 2.1K
14:15 54.00 54.00 54.00 54.00 1.0K
14:35 54.00 54.00 54.00 54.00 0.0K
14:40 54.58 54.58 54.58 54.58 0.1K
14:50 54.58 54.58 54.00 54.00 0.5K
14:55 54.01 54.01 54.00 54.00 0.2K
15:15 53.71 53.71 53.71 53.71 0.0K
15:20 53.46 54.00 53.00 53.00 1.4K
15:25 52.56 54.00 52.56 53.21 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar